| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 26 | 26 | 24.6875 | 25.75 | 17.1667 | -0.25 (-0.96%) | 75,450 |
| 6 Apr 1999 | USD | 25.25 | 26.0625 | 25.25 | 26 | 17.3333 | +0.75 (+2.97%) | 394,950 |
| 5 Apr 1999 | USD | 25.25 | 25.375 | 24.6875 | 25.25 | 16.8333 | -0.188 (-0.74%) | 82,350 |
| 2 Apr 1999 | USD | 25.4375 | 25.4375 | 25.4375 | 25.4375 | 16.9583 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 25.75 | 25.9375 | 25.3125 | 25.4375 | 16.9583 | -0.562 (-2.16%) | 41,250 |
| 31 Mar 1999 | USD | 26 | 26.125 | 24.375 | 26 | 17.3333 | +0.812 (+3.23%) | 147,450 |
| 30 Mar 1999 | USD | 25.25 | 25.3125 | 24.875 | 25.1875 | 16.7917 | -0.125 (-0.49%) | 114,750 |
| 29 Mar 1999 | USD | 24.6875 | 25.375 | 24.5 | 25.3125 | 16.875 | +0.688 (+2.79%) | 48,000 |
| 26 Mar 1999 | USD | 24.6875 | 24.6875 | 23.75 | 24.625 | 16.4167 | +0.062 (+0.25%) | 59,550 |
| 25 Mar 1999 | USD | 25 | 25 | 24.5625 | 24.5625 | 16.375 | +0.562 (+2.34%) | 97,200 |
| 24 Mar 1999 | USD | 24.0625 | 24.375 | 23.6875 | 24 | 16 | -0.25 (-1.03%) | 89,250 |
| 23 Mar 1999 | USD | 26.0625 | 26.0625 | 24.25 | 24.25 | 16.1667 | -1.5 (-5.83%) | 196,350 |
| 22 Mar 1999 | USD | 25.8125 | 26 | 25.375 | 25.75 | 17.1667 | -0.062 (-0.24%) | 77,250 |
| 19 Mar 1999 | USD | 25.5625 | 26.3125 | 25.5625 | 25.8125 | 17.2083 | +0.125 (+0.49%) | 65,700 |
| 18 Mar 1999 | USD | 25.3125 | 25.75 | 25.3125 | 25.6875 | 17.125 | +0.25 (+0.98%) | 206,400 |
| 17 Mar 1999 | USD | 25.3125 | 25.5625 | 24.8125 | 25.4375 | 16.9583 | 0.0 (0.0%) | 120,600 |
| 16 Mar 1999 | USD | 26.3125 | 26.3125 | 25 | 25.4375 | 16.9583 | -1.125 (-4.24%) | 155,550 |
| 15 Mar 1999 | USD | 26.5 | 26.75 | 26.0625 | 26.5625 | 17.7083 | -0.062 (-0.23%) | 82,650 |
| 12 Mar 1999 | USD | 26.8125 | 26.875 | 25.1875 | 26.625 | 17.75 | -0.312 (-1.16%) | 95,400 |
| 11 Mar 1999 | USD | 25.625 | 26.9375 | 25.625 | 26.9375 | 17.9583 | +1.25 (+4.87%) | 152,250 |
| 10 Mar 1999 | USD | 26.5625 | 26.5625 | 25.5 | 25.6875 | 17.125 | -1.062 (-3.97%) | 127,650 |
| 9 Mar 1999 | USD | 26.125 | 26.75 | 26.125 | 26.75 | 17.8333 | +0.5 (+1.90%) | 238,200 |
| 8 Mar 1999 | USD | 26.0625 | 26.5 | 25.625 | 26.25 | 17.5 | +0.125 (+0.48%) | 278,850 |
| 5 Mar 1999 | USD | 25.3125 | 26.1875 | 25.25 | 26.125 | 17.4167 | +1.125 (+4.50%) | 583,500 |
| 4 Mar 1999 | USD | 25 | 25.75 | 24.875 | 25 | 16.6667 | +0.125 (+0.50%) | 235,500 |
| 3 Mar 1999 | USD | 25.3125 | 25.375 | 24.875 | 24.875 | 16.5833 | -0.562 (-2.21%) | 354,000 |
| 2 Mar 1999 | USD | 25.3125 | 26 | 25.3125 | 25.4375 | 16.9583 | 0.0 (0.0%) | 352,950 |
| 1 Mar 1999 | USD | 25.75 | 25.75 | 24.75 | 25.4375 | 16.9583 | -0.562 (-2.16%) | 400,350 |
| 26 Feb 1999 | USD | 27.125 | 27.125 | 25.6875 | 26 | 17.3333 | -1.125 (-4.15%) | 4,855,950 |
| 25 Feb 1999 | USD | 27.75 | 27.75 | 27.0625 | 27.125 | 18.0833 | -0.625 (-2.25%) | 52,500 |
