| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 27.8125 | 28.25 | 27.75 | 27.75 | 18.5 | -0.062 (-0.22%) | 52,800 |
| 23 Feb 1999 | USD | 26.75 | 27.875 | 26.4375 | 27.8125 | 18.5417 | +1.188 (+4.46%) | 104,550 |
| 22 Feb 1999 | USD | 27.1875 | 27.2188 | 26.5625 | 26.625 | 17.75 | -0.562 (-2.07%) | 49,350 |
| 19 Feb 1999 | USD | 27.4375 | 27.625 | 26.9375 | 27.1875 | 18.125 | -0.438 (-1.58%) | 32,550 |
| 18 Feb 1999 | USD | 27.4375 | 28.75 | 27.1875 | 27.625 | 18.4167 | -0.062 (-0.23%) | 93,150 |
| 17 Feb 1999 | USD | 26.625 | 27.9375 | 26.4375 | 27.6875 | 18.4583 | +0.812 (+3.02%) | 84,750 |
| 16 Feb 1999 | USD | 28.125 | 28.125 | 26.75 | 26.875 | 17.9167 | -1.125 (-4.02%) | 110,850 |
| 15 Feb 1999 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 28.9375 | 29.125 | 28 | 28 | 18.6667 | -0.938 (-3.24%) | 29,400 |
| 11 Feb 1999 | USD | 27.6875 | 28.9375 | 27.6875 | 28.9375 | 19.2917 | +1.25 (+4.51%) | 58,800 |
| 10 Feb 1999 | USD | 28.875 | 28.9375 | 27.625 | 27.6875 | 18.4583 | -1.188 (-4.11%) | 47,700 |
| 9 Feb 1999 | USD | 29.125 | 29.1875 | 28.875 | 28.875 | 19.25 | -0.375 (-1.28%) | 48,750 |
| 8 Feb 1999 | USD | 29.1875 | 29.6875 | 29 | 29.25 | 19.5 | +0.312 (+1.08%) | 136,500 |
| 5 Feb 1999 | USD | 29.9375 | 29.9375 | 28.9375 | 28.9375 | 19.2917 | -0.938 (-3.14%) | 37,800 |
| 4 Feb 1999 | USD | 30.5625 | 30.6875 | 29.625 | 29.875 | 19.9167 | -0.625 (-2.05%) | 33,150 |
| 3 Feb 1999 | USD | 29.875 | 30.6875 | 29.3125 | 30.5 | 20.3333 | +0.312 (+1.04%) | 36,450 |
| 2 Feb 1999 | USD | 31.125 | 31.3125 | 30.0625 | 30.1875 | 20.125 | -2 (-6.21%) | 133,800 |
| 1 Feb 1999 | USD | 33.1875 | 33.1875 | 32.1875 | 32.1875 | 21.4583 | -0.875 (-2.65%) | 18,900 |
| 29 Jan 1999 | USD | 32.875 | 33.5 | 32.8125 | 33.0625 | 22.0417 | +0.438 (+1.34%) | 90,900 |
| 28 Jan 1999 | USD | 31.375 | 33.1875 | 31.375 | 32.625 | 21.75 | +1.5 (+4.82%) | 273,750 |
| 27 Jan 1999 | USD | 32 | 32 | 31.125 | 31.125 | 20.75 | -0.062 (-0.20%) | 233,400 |
| 26 Jan 1999 | USD | 32.0625 | 32.0625 | 31.1875 | 31.1875 | 20.7917 | -0.875 (-2.73%) | 42,300 |
| 25 Jan 1999 | USD | 32.4375 | 32.6875 | 32 | 32.0625 | 21.375 | -0.375 (-1.16%) | 124,950 |
| 22 Jan 1999 | USD | 32.0625 | 32.6875 | 31.4375 | 32.4375 | 21.625 | +0.312 (+0.97%) | 62,700 |
| 21 Jan 1999 | USD | 32.875 | 33.4375 | 32.125 | 32.125 | 21.4167 | -0.875 (-2.65%) | 76,800 |
| 20 Jan 1999 | USD | 32.6875 | 33.5 | 32.375 | 33 | 22 | +0.5 (+1.54%) | 167,850 |
| 19 Jan 1999 | USD | 33 | 33 | 32.1875 | 32.5 | 21.6667 | +0.5 (+1.56%) | 53,700 |
| 18 Jan 1999 | USD | 32 | 32 | 32 | 32 | 21.3333 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 29.25 | 32 | 29.25 | 32 | 21.3333 | +2.688 (+9.17%) | 75,750 |
| 14 Jan 1999 | USD | 27.5 | 29.4375 | 27.5 | 29.3125 | 19.5417 | +2.625 (+9.84%) | 160,500 |
