| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 27.375 | 27.375 | 26.4375 | 26.6875 | 17.7917 | -0.938 (-3.39%) | 62,100 |
| 12 Jan 1999 | USD | 29.75 | 30 | 27.5 | 27.625 | 18.4167 | -2 (-6.75%) | 124,950 |
| 11 Jan 1999 | USD | 29.5 | 29.9375 | 29.375 | 29.625 | 19.75 | -0.188 (-0.63%) | 46,500 |
| 8 Jan 1999 | USD | 29.8125 | 29.875 | 29.125 | 29.8125 | 19.875 | +0.25 (+0.85%) | 122,400 |
| 7 Jan 1999 | USD | 28.8125 | 30 | 28.8125 | 29.5625 | 19.7083 | +0.625 (+2.16%) | 154,500 |
| 6 Jan 1999 | USD | 29.625 | 29.6875 | 28.75 | 28.9375 | 19.2917 | -0.562 (-1.91%) | 30,300 |
| 5 Jan 1999 | USD | 29.375 | 29.6875 | 29 | 29.5 | 19.6667 | +0.062 (+0.21%) | 135,450 |
| 4 Jan 1999 | USD | 29.8125 | 29.875 | 28.875 | 29.4375 | 19.625 | -0.438 (-1.46%) | 70,200 |
| 1 Jan 1999 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 19.9167 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 29.875 | 30.3125 | 29.625 | 29.875 | 19.9167 | +0.125 (+0.42%) | 116,850 |
| 30 Dec 1998 | USD | 29.625 | 29.75 | 29 | 29.75 | 19.8333 | +0.312 (+1.06%) | 153,000 |
| 29 Dec 1998 | USD | 30.25 | 30.25 | 29.1875 | 29.4375 | 19.625 | -0.688 (-2.28%) | 31,200 |
| 28 Dec 1998 | USD | 29.875 | 30.125 | 29.4375 | 30.125 | 20.0833 | +0.25 (+0.84%) | 30,750 |
| 25 Dec 1998 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 19.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 29.625 | 30.3125 | 29.625 | 29.875 | 19.9167 | +0.125 (+0.42%) | 5,550 |
| 23 Dec 1998 | USD | 29 | 29.75 | 28.25 | 29.75 | 19.8333 | +0.312 (+1.06%) | 31,650 |
| 22 Dec 1998 | USD | 29.6875 | 29.6875 | 29.0625 | 29.4375 | 19.625 | -0.312 (-1.05%) | 15,900 |
| 21 Dec 1998 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 19.8333 | 0.0 (0.0%) | 298,050 |
| 18 Dec 1998 | USD | 30.75 | 30.75 | 29.5 | 29.75 | 19.8333 | -1 (-3.25%) | 256,800 |
| 17 Dec 1998 | USD | 29.9375 | 31.75 | 29.9375 | 30.75 | 20.5 | +1 (+3.36%) | 80,700 |
| 16 Dec 1998 | USD | 28.0625 | 29.75 | 28 | 29.75 | 19.8333 | +1.938 (+6.97%) | 89,250 |
| 15 Dec 1998 | USD | 27.625 | 27.9375 | 27.3125 | 27.8125 | 18.5417 | +0.375 (+1.37%) | 58,500 |
| 14 Dec 1998 | USD | 28.6875 | 28.6875 | 27.4375 | 27.4375 | 18.2917 | -1.312 (-4.57%) | 14,700 |
| 11 Dec 1998 | USD | 29.0625 | 29.0625 | 28.25 | 28.75 | 19.1667 | -0.688 (-2.34%) | 31,200 |
| 10 Dec 1998 | USD | 29.875 | 30 | 29.375 | 29.4375 | 19.625 | -0.25 (-0.84%) | 9,000 |
| 9 Dec 1998 | USD | 30.75 | 30.75 | 29.3125 | 29.6875 | 19.7917 | -0.938 (-3.06%) | 29,100 |
| 8 Dec 1998 | USD | 29.1875 | 31.25 | 29.1875 | 30.625 | 20.4167 | +1.25 (+4.26%) | 72,450 |
| 7 Dec 1998 | USD | 29.125 | 29.375 | 28.6875 | 29.375 | 19.5833 | +0.25 (+0.86%) | 20,700 |
| 4 Dec 1998 | USD | 27.9375 | 29.375 | 27.5 | 29.125 | 19.4167 | +1.438 (+5.19%) | 85,800 |
| 3 Dec 1998 | USD | 27.5 | 28.125 | 26.875 | 27.6875 | 18.4583 | +0.438 (+1.61%) | 142,800 |
