| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | USD | 36.875 | 36.875 | 36.4375 | 36.625 | 24.4167 | -0.312 (-0.85%) | 20,400 |
| 2 Mar 1998 | USD | 36.75 | 36.9375 | 36.625 | 36.9375 | 24.625 | -0.062 (-0.17%) | 11,250 |
| 27 Feb 1998 | USD | 37.1875 | 37.9375 | 36.75 | 37 | 24.6667 | +0.125 (+0.34%) | 69,150 |
| 26 Feb 1998 | USD | 36.375 | 37 | 36.375 | 36.875 | 24.5833 | +0.438 (+1.20%) | 20,550 |
| 25 Feb 1998 | USD | 36.375 | 36.5 | 36.3125 | 36.4375 | 24.2917 | 0.0 (0.0%) | 13,800 |
| 24 Feb 1998 | USD | 35.5 | 36.5 | 35.4375 | 36.4375 | 24.2917 | +1.062 (+3.00%) | 47,550 |
| 23 Feb 1998 | USD | 35 | 35.4375 | 34.9375 | 35.375 | 23.5833 | +0.375 (+1.07%) | 253,800 |
| 20 Feb 1998 | USD | 33 | 35 | 32.875 | 35 | 23.3333 | +2 (+6.06%) | 71,700 |
| 19 Feb 1998 | USD | 32.3125 | 33 | 32.25 | 33 | 22 | +0.625 (+1.93%) | 32,700 |
| 18 Feb 1998 | USD | 32.375 | 32.4375 | 32.25 | 32.375 | 21.5833 | 0.0 (0.0%) | 67,800 |
| 17 Feb 1998 | USD | 31.8125 | 32.375 | 31.8125 | 32.375 | 21.5833 | +0.562 (+1.77%) | 42,450 |
| 16 Feb 1998 | USD | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 21.2083 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 31.6875 | 32.125 | 31.6875 | 31.8125 | 21.2083 | +0.25 (+0.79%) | 43,350 |
| 12 Feb 1998 | USD | 32.125 | 32.5 | 31.5 | 31.5625 | 21.0417 | -0.438 (-1.37%) | 41,550 |
| 11 Feb 1998 | USD | 32.4375 | 32.625 | 32 | 32 | 21.3333 | -0.312 (-0.97%) | 103,800 |
| 10 Feb 1998 | USD | 32.125 | 32.75 | 32 | 32.3125 | 21.5417 | +0.062 (+0.19%) | 24,600 |
| 9 Feb 1998 | USD | 32.3125 | 32.375 | 32.125 | 32.25 | 21.5 | -0.188 (-0.58%) | 3,750 |
| 6 Feb 1998 | USD | 32.5 | 32.5 | 32.375 | 32.4375 | 21.625 | -0.062 (-0.19%) | 48,750 |
| 5 Feb 1998 | USD | 32.125 | 32.5 | 32.125 | 32.5 | 21.6667 | +0.625 (+1.96%) | 21,000 |
| 4 Feb 1998 | USD | 31.3125 | 31.875 | 31.3125 | 31.875 | 21.25 | +0.375 (+1.19%) | 17,250 |
| 3 Feb 1998 | USD | 31.125 | 31.5 | 31.125 | 31.5 | 21 | +0.75 (+2.44%) | 7,500 |
| 2 Feb 1998 | USD | 30.25 | 31 | 30.25 | 30.75 | 20.5 | +0.562 (+1.86%) | 41,550 |
| 30 Jan 1998 | USD | 30.1875 | 30.4375 | 30.125 | 30.1875 | 20.125 | +0.125 (+0.42%) | 12,150 |
| 29 Jan 1998 | USD | 29.75 | 30.125 | 29.625 | 30.0625 | 20.0417 | +0.312 (+1.05%) | 37,050 |
| 28 Jan 1998 | USD | 29.9375 | 29.9375 | 29.75 | 29.75 | 19.8333 | 0.0 (0.0%) | 96,300 |
| 27 Jan 1998 | USD | 30.0625 | 30.0625 | 29.75 | 29.75 | 19.8333 | -0.375 (-1.24%) | 173,850 |
| 26 Jan 1998 | USD | 30.3125 | 30.3125 | 30 | 30.125 | 20.0833 | +0.062 (+0.21%) | 94,050 |
| 23 Jan 1998 | USD | 30.0625 | 30.125 | 30.0625 | 30.0625 | 20.0417 | 0.0 (0.0%) | 210,600 |
| 22 Jan 1998 | USD | 30.0625 | 30.125 | 30 | 30.0625 | 20.0417 | -0.188 (-0.62%) | 25,950 |
| 21 Jan 1998 | USD | 30.25 | 30.375 | 29.9375 | 30.25 | 20.1667 | 0.0 (0.0%) | 60,450 |
