| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 35.5 | 35.5 | 35 | 35.3125 | 23.5417 | -0.188 (-0.53%) | 107,550 |
| 16 Jun 1998 | USD | 35.5 | 35.8125 | 35.1875 | 35.5 | 23.6667 | 0.0 (0.0%) | 157,950 |
| 15 Jun 1998 | USD | 35.4375 | 35.5 | 35.0625 | 35.5 | 23.6667 | +0.062 (+0.18%) | 35,400 |
| 12 Jun 1998 | USD | 35 | 35.5625 | 35 | 35.4375 | 23.625 | +0.5 (+1.43%) | 62,100 |
| 11 Jun 1998 | USD | 34.0625 | 35 | 33.9375 | 34.9375 | 23.2917 | +0.875 (+2.57%) | 143,250 |
| 10 Jun 1998 | USD | 34.0625 | 34.125 | 33.9375 | 34.0625 | 22.7083 | -0.25 (-0.73%) | 21,600 |
| 9 Jun 1998 | USD | 34.5 | 34.5 | 34 | 34.3125 | 22.875 | -0.188 (-0.54%) | 44,700 |
| 8 Jun 1998 | USD | 34.6875 | 34.6875 | 34.375 | 34.5 | 23 | -0.188 (-0.54%) | 18,000 |
| 5 Jun 1998 | USD | 34.8125 | 34.875 | 34.625 | 34.6875 | 23.125 | -0.125 (-0.36%) | 54,900 |
| 4 Jun 1998 | USD | 34.75 | 34.8125 | 34.5 | 34.8125 | 23.2083 | -0.062 (-0.18%) | 17,700 |
| 3 Jun 1998 | USD | 35.25 | 35.3125 | 34.875 | 34.875 | 23.25 | -0.375 (-1.06%) | 68,550 |
| 2 Jun 1998 | USD | 35.5 | 35.5 | 35.0625 | 35.25 | 23.5 | -0.25 (-0.70%) | 20,850 |
| 1 Jun 1998 | USD | 35.75 | 35.9375 | 35.375 | 35.5 | 23.6667 | -0.312 (-0.87%) | 51,600 |
| 29 May 1998 | USD | 35.9375 | 35.9375 | 35.75 | 35.8125 | 23.875 | -0.188 (-0.52%) | 74,100 |
| 28 May 1998 | USD | 37.5625 | 37.5625 | 35.375 | 36 | 24 | -1.875 (-4.95%) | 87,900 |
| 27 May 1998 | USD | 37.4375 | 37.875 | 37.125 | 37.875 | 25.25 | +0.062 (+0.17%) | 46,650 |
| 26 May 1998 | USD | 36.1875 | 37.8125 | 35.9375 | 37.8125 | 25.2083 | +1.75 (+4.85%) | 37,650 |
| 25 May 1998 | USD | 36.0625 | 36.0625 | 36.0625 | 36.0625 | 24.0417 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 36.5 | 36.5 | 36 | 36.0625 | 24.0417 | -0.375 (-1.03%) | 22,200 |
| 21 May 1998 | USD | 36.5 | 36.5 | 36 | 36.4375 | 24.2917 | -0.062 (-0.17%) | 33,450 |
| 20 May 1998 | USD | 36.9375 | 36.9375 | 35.9375 | 36.5 | 24.3333 | -0.438 (-1.18%) | 21,900 |
| 19 May 1998 | USD | 37 | 37 | 36.5625 | 36.9375 | 24.625 | +0.062 (+0.17%) | 59,850 |
| 18 May 1998 | USD | 36.875 | 36.9375 | 36.6875 | 36.875 | 24.5833 | -0.188 (-0.51%) | 16,500 |
| 15 May 1998 | USD | 38 | 38 | 37 | 37.0625 | 24.7083 | -0.875 (-2.31%) | 90,600 |
| 14 May 1998 | USD | 37.9375 | 37.9375 | 37.875 | 37.9375 | 25.2917 | +0.062 (+0.17%) | 4,050 |
| 13 May 1998 | USD | 37.875 | 37.875 | 37.5625 | 37.875 | 25.25 | -0.188 (-0.49%) | 9,450 |
| 12 May 1998 | USD | 37.875 | 38.0625 | 37.875 | 38.0625 | 25.375 | +0.125 (+0.33%) | 25,050 |
| 11 May 1998 | USD | 38.8125 | 38.8125 | 37.6875 | 37.9375 | 25.2917 | -0.875 (-2.25%) | 58,200 |
| 8 May 1998 | USD | 38.875 | 38.875 | 38.8125 | 38.8125 | 25.875 | -0.188 (-0.48%) | 13,800 |
| 7 May 1998 | USD | 39 | 39.375 | 39 | 39 | 26 | 0.0 (0.0%) | 71,250 |
