| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1997 | USD | 28.75 | 29.25 | 28.625 | 29.125 | 19.4167 | +0.25 (+0.87%) | 8,250 |
| 25 Dec 1997 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 19.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 29.625 | 29.625 | 28.5 | 28.875 | 19.25 | -1 (-3.35%) | 32,250 |
| 23 Dec 1997 | USD | 30.125 | 30.1875 | 29.875 | 29.875 | 19.9167 | +0.875 (+3.02%) | 207,150 |
| 22 Dec 1997 | USD | 29.4375 | 29.4375 | 28.375 | 29 | 19.3333 | -0.562 (-1.90%) | 117,300 |
| 19 Dec 1997 | USD | 29.125 | 29.5625 | 29 | 29.5625 | 19.7083 | +0.562 (+1.94%) | 93,450 |
| 18 Dec 1997 | USD | 27.75 | 29 | 27.6875 | 29 | 19.3333 | +1.188 (+4.27%) | 86,250 |
| 17 Dec 1997 | USD | 26.4375 | 27.8125 | 26.375 | 27.8125 | 18.5417 | +1.562 (+5.95%) | 417,150 |
| 16 Dec 1997 | USD | 25.125 | 26.25 | 25.125 | 26.25 | 17.5 | +1.375 (+5.53%) | 450,150 |
| 15 Dec 1997 | USD | 24.75 | 24.9375 | 24.5 | 24.875 | 16.5833 | +0.188 (+0.76%) | 118,350 |
| 12 Dec 1997 | USD | 24.8125 | 25.125 | 24.6875 | 24.6875 | 16.4583 | -0.25 (-1.00%) | 176,700 |
| 11 Dec 1997 | USD | 24.875 | 24.9375 | 24.5625 | 24.9375 | 16.625 | -0.062 (-0.25%) | 52,950 |
| 10 Dec 1997 | USD | 24.875 | 25.125 | 24.5625 | 25 | 16.6667 | +0.125 (+0.50%) | 232,050 |
| 9 Dec 1997 | USD | 24.1875 | 25.125 | 24.1875 | 24.875 | 16.5833 | +0.625 (+2.58%) | 222,450 |
| 8 Dec 1997 | USD | 24.125 | 24.25 | 24 | 24.25 | 16.1667 | +0.25 (+1.04%) | 143,550 |
| 5 Dec 1997 | USD | 24 | 24.125 | 23.9375 | 24 | 16 | 0.0 (0.0%) | 173,100 |
| 4 Dec 1997 | USD | 24.25 | 24.25 | 23.9375 | 24 | 16 | -0.25 (-1.03%) | 331,800 |
| 3 Dec 1997 | USD | 24.3125 | 24.5 | 23.875 | 24.25 | 16.1667 | -0.438 (-1.77%) | 714,900 |
| 2 Dec 1997 | USD | 25.3125 | 25.3125 | 24.5 | 24.6875 | 16.4583 | -0.688 (-2.71%) | 246,900 |
| 1 Dec 1997 | USD | 25.0625 | 25.75 | 25 | 25.375 | 16.9167 | +0.375 (+1.50%) | 411,450 |
| 28 Nov 1997 | USD | 24.5 | 25 | 24.5 | 25 | 16.6667 | +0.562 (+2.30%) | 67,050 |
| 27 Nov 1997 | USD | 24.4375 | 24.4375 | 24.4375 | 24.4375 | 16.2917 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 26 | 26.125 | 24.375 | 24.4375 | 16.2917 | -1.562 (-6.01%) | 939,600 |
| 25 Nov 1997 | USD | 26 | 26.125 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 347,700 |
| 24 Nov 1997 | USD | 26.375 | 26.375 | 26 | 26 | 17.3333 | -0.5 (-1.89%) | 714,150 |
| 21 Nov 1997 | USD | 25.75 | 26.9375 | 25.75 | 26.5 | 17.6667 | 0.0 (0.0%) | 4,724,850 |
