| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 32.4375 | 32.625 | 32 | 32 | 21.3333 | -0.312 (-0.97%) | 103,800 |
| 10 Feb 1998 | USD | 32.125 | 32.75 | 32 | 32.3125 | 21.5417 | +0.062 (+0.19%) | 24,600 |
| 9 Feb 1998 | USD | 32.3125 | 32.375 | 32.125 | 32.25 | 21.5 | -0.188 (-0.58%) | 3,750 |
| 6 Feb 1998 | USD | 32.5 | 32.5 | 32.375 | 32.4375 | 21.625 | -0.062 (-0.19%) | 48,750 |
| 5 Feb 1998 | USD | 32.125 | 32.5 | 32.125 | 32.5 | 21.6667 | +0.625 (+1.96%) | 21,000 |
| 4 Feb 1998 | USD | 31.3125 | 31.875 | 31.3125 | 31.875 | 21.25 | +0.375 (+1.19%) | 17,250 |
| 3 Feb 1998 | USD | 31.125 | 31.5 | 31.125 | 31.5 | 21 | +0.75 (+2.44%) | 7,500 |
| 2 Feb 1998 | USD | 30.25 | 31 | 30.25 | 30.75 | 20.5 | +0.562 (+1.86%) | 41,550 |
| 30 Jan 1998 | USD | 30.1875 | 30.4375 | 30.125 | 30.1875 | 20.125 | +0.125 (+0.42%) | 12,150 |
| 29 Jan 1998 | USD | 29.75 | 30.125 | 29.625 | 30.0625 | 20.0417 | +0.312 (+1.05%) | 37,050 |
| 28 Jan 1998 | USD | 29.9375 | 29.9375 | 29.75 | 29.75 | 19.8333 | 0.0 (0.0%) | 96,300 |
| 27 Jan 1998 | USD | 30.0625 | 30.0625 | 29.75 | 29.75 | 19.8333 | -0.375 (-1.24%) | 173,850 |
| 26 Jan 1998 | USD | 30.3125 | 30.3125 | 30 | 30.125 | 20.0833 | +0.062 (+0.21%) | 94,050 |
| 23 Jan 1998 | USD | 30.0625 | 30.125 | 30.0625 | 30.0625 | 20.0417 | 0.0 (0.0%) | 210,600 |
| 22 Jan 1998 | USD | 30.0625 | 30.125 | 30 | 30.0625 | 20.0417 | -0.188 (-0.62%) | 25,950 |
| 21 Jan 1998 | USD | 30.25 | 30.375 | 29.9375 | 30.25 | 20.1667 | 0.0 (0.0%) | 60,450 |
| 20 Jan 1998 | USD | 29.625 | 30.25 | 29.625 | 30.25 | 20.1667 | +0.75 (+2.54%) | 9,300 |
| 19 Jan 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.6667 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 29.4375 | 29.9375 | 29.375 | 29.5 | 19.6667 | 0.0 (0.0%) | 29,400 |
| 15 Jan 1998 | USD | 28.875 | 29.5 | 28.6875 | 29.5 | 19.6667 | +0.625 (+2.16%) | 82,950 |
| 14 Jan 1998 | USD | 28.4375 | 28.875 | 28.1875 | 28.875 | 19.25 | +0.562 (+1.99%) | 92,850 |
| 13 Jan 1998 | USD | 27.625 | 28.4375 | 27.625 | 28.3125 | 18.875 | +0.688 (+2.49%) | 78,900 |
| 12 Jan 1998 | USD | 27.1875 | 27.625 | 27.125 | 27.625 | 18.4167 | +0.188 (+0.68%) | 19,350 |
| 9 Jan 1998 | USD | 27.5 | 27.5 | 27.125 | 27.4375 | 18.2917 | -0.125 (-0.45%) | 35,100 |
| 8 Jan 1998 | USD | 27.25 | 28.375 | 27.25 | 27.5625 | 18.375 | +0.312 (+1.15%) | 41,250 |
| 7 Jan 1998 | USD | 28.8125 | 28.8125 | 27.25 | 27.25 | 18.1667 | -1.688 (-5.83%) | 35,700 |
| 6 Jan 1998 | USD | 28.75 | 29.3125 | 28.5 | 28.9375 | 19.2917 | 0.0 (0.0%) | 35,100 |
| 5 Jan 1998 | USD | 28.9375 | 29.3125 | 28.375 | 28.9375 | 19.2917 | +0.125 (+0.43%) | 99,750 |
| 2 Jan 1998 | USD | 28.625 | 28.8125 | 28.3125 | 28.8125 | 19.2083 | -0.188 (-0.65%) | 34,050 |
| 1 Jan 1998 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
