| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 155.15 | 157.3871 | 155.15 | 156.14 | 156.14 | -0.58 (-0.37%) | 308,200 |
| 16 Feb 2024 | USD | 156.3 | 157.925 | 155.7125 | 156.72 | 156.72 | -0.09 (-0.06%) | 158,666 |
| 15 Feb 2024 | USD | 156.24 | 157.79 | 156.24 | 156.81 | 156.81 | +1.83 (+1.18%) | 166,695 |
| 14 Feb 2024 | USD | 155.2 | 155.43 | 153.26 | 154.98 | 154.98 | +0.99 (+0.64%) | 231,679 |
| 13 Feb 2024 | USD | 153.91 | 155.255 | 152.62 | 153.99 | 153.99 | -3.14 (-2.00%) | 260,128 |
| 12 Feb 2024 | USD | 156.04 | 159.15 | 155.48 | 157.13 | 157.13 | +1.24 (+0.80%) | 193,674 |
| 9 Feb 2024 | USD | 154.58 | 156.3 | 153.57 | 155.89 | 155.89 | +1.59 (+1.03%) | 186,218 |
| 8 Feb 2024 | USD | 153.86 | 155.39 | 152.14 | 154.3 | 154.3 | -0.01 (-0.01%) | 395,463 |
| 7 Feb 2024 | USD | 154.68 | 155.975 | 152.59 | 154.31 | 154.31 | +0.2 (+0.13%) | 247,584 |
| 6 Feb 2024 | USD | 156.49 | 157.13 | 152.9601 | 154.11 | 154.11 | -2.8 (-1.78%) | 315,499 |
| 5 Feb 2024 | USD | 154.39 | 159.49 | 153.325 | 156.91 | 156.91 | +7.25 (+4.84%) | 530,457 |
| 2 Feb 2024 | USD | 150.63 | 151.07 | 149.18 | 149.66 | 149.66 | -1.61 (-1.06%) | 403,953 |
| 1 Feb 2024 | USD | 149.37 | 151.29 | 147.7 | 151.27 | 151.27 | +2.43 (+1.63%) | 321,941 |
| 31 Jan 2024 | USD | 150.44 | 151.67 | 148.66 | 148.84 | 148.84 | -2.4 (-1.59%) | 320,248 |
| 30 Jan 2024 | USD | 151.15 | 152.35 | 151.03 | 151.24 | 151.24 | -0.55 (-0.36%) | 130,771 |
| 29 Jan 2024 | USD | 151.76 | 152.337 | 150.45 | 151.79 | 151.79 | +0.07 (+0.05%) | 137,164 |
| 26 Jan 2024 | USD | 151.43 | 152.45 | 151.16 | 151.72 | 151.72 | +0.63 (+0.42%) | 126,178 |
| 25 Jan 2024 | USD | 150.57 | 151.27 | 149.55 | 151.09 | 151.09 | +1.19 (+0.79%) | 141,860 |
| 24 Jan 2024 | USD | 152.14 | 152.75 | 149.71 | 149.9 | 149.9 | -0.51 (-0.34%) | 224,600 |
| 23 Jan 2024 | USD | 153.41 | 153.41 | 150.08 | 150.41 | 150.41 | -2.84 (-1.85%) | 241,100 |
| 22 Jan 2024 | USD | 153.69 | 155.51 | 152.6 | 153.25 | 153.25 | +0.11 (+0.07%) | 261,400 |
| 19 Jan 2024 | USD | 151.46 | 153.34 | 149.98 | 153.14 | 153.14 | +3.16 (+2.11%) | 164,400 |
| 18 Jan 2024 | USD | 150.17 | 150.59 | 148.24 | 149.98 | 149.98 | +1.09 (+0.73%) | 205,100 |
| 17 Jan 2024 | USD | 146.16 | 149.21 | 146.16 | 148.89 | 148.89 | +0.95 (+0.64%) | 281,100 |
| 16 Jan 2024 | USD | 146.82 | 147.98 | 145.36 | 147.94 | 147.94 | +0.11 (+0.07%) | 245,300 |
| 12 Jan 2024 | USD | 149.33 | 150.08 | 147.28 | 147.83 | 147.83 | +0.07 (+0.05%) | 196,600 |
| 11 Jan 2024 | USD | 148.71 | 149.48 | 147.45 | 147.76 | 147.76 | -0.57 (-0.38%) | 171,100 |
| 10 Jan 2024 | USD | 148.58 | 148.98 | 147.77 | 148.33 | 148.33 | -0.37 (-0.25%) | 151,600 |
| 9 Jan 2024 | USD | 150.27 | 151.12 | 147.84 | 148.7 | 148.7 | -2.86 (-1.89%) | 175,100 |
| 8 Jan 2024 | USD | 149.25 | 152.54 | 149.25 | 151.56 | 151.56 | +2.15 (+1.44%) | 149,800 |
