| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 148.71 | 149.48 | 147.45 | 147.76 | 147.76 | -0.57 (-0.38%) | 171,100 |
| 10 Jan 2024 | USD | 148.58 | 148.98 | 147.77 | 148.33 | 148.33 | -0.37 (-0.25%) | 151,600 |
| 9 Jan 2024 | USD | 150.27 | 151.12 | 147.84 | 148.7 | 148.7 | -2.86 (-1.89%) | 175,100 |
| 8 Jan 2024 | USD | 149.25 | 152.54 | 149.25 | 151.56 | 151.56 | +2.15 (+1.44%) | 149,800 |
| 5 Jan 2024 | USD | 147.27 | 150.34 | 147.27 | 149.41 | 149.41 | +1.29 (+0.87%) | 372,200 |
| 4 Jan 2024 | USD | 147.73 | 149.76 | 146.86 | 148.12 | 148.12 | +1.7 (+1.16%) | 283,900 |
| 3 Jan 2024 | USD | 148.8 | 149 | 146.07 | 146.42 | 146.42 | -3.42 (-2.28%) | 203,400 |
| 2 Jan 2024 | USD | 149.92 | 150.96 | 148.63 | 149.84 | 149.84 | -1.58 (-1.04%) | 181,500 |
| 29 Dec 2023 | USD | 152.09 | 153.73 | 151.01 | 151.42 | 151.42 | -1.23 (-0.81%) | 176,900 |
| 28 Dec 2023 | USD | 152.45 | 153.2 | 151.98 | 152.65 | 152.65 | +0.28 (+0.18%) | 143,300 |
| 27 Dec 2023 | USD | 152.64 | 152.9 | 151.71 | 152.37 | 152.37 | +0.6 (+0.40%) | 134,000 |
| 26 Dec 2023 | USD | 151.42 | 152.32 | 151.26 | 151.77 | 151.77 | +0.35 (+0.23%) | 119,200 |
| 22 Dec 2023 | USD | 151.85 | 152.45 | 150.83 | 151.42 | 151.42 | -0.07 (-0.05%) | 127,600 |
| 21 Dec 2023 | USD | 150.13 | 151.78 | 149.43 | 151.49 | 151.49 | +2.4 (+1.61%) | 157,400 |
| 20 Dec 2023 | USD | 153 | 154.13 | 149.07 | 149.09 | 149.09 | -3.81 (-2.49%) | 176,400 |
| 19 Dec 2023 | USD | 150.6 | 153 | 149.52 | 152.9 | 152.9 | +2.35 (+1.56%) | 260,800 |
| 18 Dec 2023 | USD | 151.24 | 153.45 | 149.54 | 150.55 | 150.55 | +0.19 (+0.13%) | 198,000 |
| 15 Dec 2023 | USD | 153.1 | 153.62 | 149.08 | 150.36 | 150.36 | -3.08 (-2.01%) | 853,400 |
| 14 Dec 2023 | USD | 146.24 | 156.38 | 146.16 | 153.44 | 153.44 | +9.46 (+6.57%) | 571,100 |
| 13 Dec 2023 | USD | 141.41 | 144.4 | 140.6 | 143.98 | 143.98 | +2.45 (+1.73%) | 245,200 |
| 12 Dec 2023 | USD | 139.41 | 141.79 | 139.23 | 141.53 | 141.53 | +2.25 (+1.62%) | 211,100 |
| 11 Dec 2023 | USD | 138.85 | 140.22 | 138.85 | 139.28 | 139.28 | +0.38 (+0.27%) | 128,100 |
| 8 Dec 2023 | USD | 136.64 | 139.16 | 136.64 | 138.9 | 138.9 | +2.53 (+1.86%) | 232,400 |
| 7 Dec 2023 | USD | 137.22 | 138.04 | 135.22 | 136.37 | 136.37 | -0.21 (-0.15%) | 190,000 |
| 6 Dec 2023 | USD | 136.32 | 138.26 | 136.27 | 136.58 | 136.58 | +0.76 (+0.56%) | 167,400 |
| 5 Dec 2023 | USD | 137.16 | 137.16 | 135.74 | 135.82 | 135.82 | -1.98 (-1.44%) | 181,200 |
| 4 Dec 2023 | USD | 136.75 | 138.16 | 136.56 | 137.8 | 137.8 | +0.99 (+0.72%) | 159,500 |
| 1 Dec 2023 | USD | 135.27 | 137.03 | 135.27 | 136.81 | 136.81 | +1.26 (+0.93%) | 531,800 |
| 30 Nov 2023 | USD | 134.65 | 138.07 | 134.61 | 135.55 | 135.55 | +1.93 (+1.44%) | 498,900 |
| 29 Nov 2023 | USD | 132.54 | 134.34 | 132.25 | 133.62 | 133.62 | +1.5 (+1.14%) | 290,600 |
