| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 132.55 | 133.04 | 131.81 | 132.12 | 132.12 | -0.19 (-0.14%) | 189,300 |
| 27 Nov 2023 | USD | 133.08 | 133.26 | 131.34 | 132.31 | 132.31 | -1.54 (-1.15%) | 225,900 |
| 24 Nov 2023 | USD | 132.81 | 134.16 | 132.37 | 133.85 | 133.85 | +0.65 (+0.49%) | 80,500 |
| 22 Nov 2023 | USD | 132.83 | 133.94 | 132.25 | 133.2 | 133.2 | +1.1 (+0.83%) | 149,600 |
| 21 Nov 2023 | USD | 133.65 | 133.7 | 132.05 | 132.1 | 132.1 | -2.25 (-1.67%) | 241,100 |
| 20 Nov 2023 | USD | 136.17 | 136.17 | 134.2 | 134.35 | 134.35 | -2.13 (-1.56%) | 234,200 |
| 17 Nov 2023 | USD | 135.66 | 136.64 | 134.56 | 136.48 | 136.48 | +2.02 (+1.50%) | 156,900 |
| 16 Nov 2023 | USD | 134.89 | 135.42 | 134.11 | 134.46 | 134.46 | -0.46 (-0.34%) | 538,000 |
| 15 Nov 2023 | USD | 134.27 | 135.64 | 133.96 | 134.92 | 134.92 | +0.24 (+0.18%) | 563,700 |
| 14 Nov 2023 | USD | 133.46 | 136.75 | 133.25 | 134.68 | 134.68 | +4.12 (+3.16%) | 377,700 |
| 13 Nov 2023 | USD | 131.44 | 131.75 | 129.99 | 130.56 | 130.56 | -1.87 (-1.41%) | 173,500 |
| 10 Nov 2023 | USD | 129.77 | 132.51 | 129.77 | 132.43 | 132.43 | +2.73 (+2.10%) | 304,900 |
| 9 Nov 2023 | USD | 131.07 | 132.25 | 129.57 | 129.7 | 129.7 | -0.67 (-0.51%) | 259,500 |
| 8 Nov 2023 | USD | 130.02 | 131.89 | 130.02 | 130.37 | 130.37 | +0.22 (+0.17%) | 275,800 |
| 7 Nov 2023 | USD | 130.39 | 131.97 | 129.78 | 130.15 | 130.15 | -0.36 (-0.28%) | 289,400 |
| 6 Nov 2023 | USD | 137.64 | 137.95 | 130.11 | 130.51 | 130.51 | +2.53 (+1.98%) | 433,800 |
| 3 Nov 2023 | USD | 127.06 | 129.16 | 126.44 | 127.98 | 127.98 | +3.08 (+2.47%) | 312,100 |
| 2 Nov 2023 | USD | 124.53 | 125 | 123.65 | 124.9 | 124.9 | +1.64 (+1.33%) | 552,900 |
| 1 Nov 2023 | USD | 123.55 | 123.6 | 121.56 | 123.26 | 123.26 | +0.5 (+0.41%) | 260,800 |
| 31 Oct 2023 | USD | 123.27 | 123.83 | 122.14 | 122.76 | 122.76 | -0.16 (-0.13%) | 157,800 |
| 30 Oct 2023 | USD | 123.63 | 123.63 | 122.36 | 122.92 | 122.92 | +0.33 (+0.27%) | 186,400 |
| 27 Oct 2023 | USD | 123.97 | 123.97 | 121.57 | 122.59 | 122.59 | -0.49 (-0.40%) | 180,600 |
| 26 Oct 2023 | USD | 121.9 | 124.12 | 121.9 | 123.08 | 123.08 | +1.54 (+1.27%) | 166,400 |
| 25 Oct 2023 | USD | 122.41 | 122.43 | 120.22 | 121.54 | 121.54 | -1.72 (-1.40%) | 143,300 |
| 24 Oct 2023 | USD | 123.54 | 124.74 | 122.96 | 123.26 | 123.26 | +0.43 (+0.35%) | 161,800 |
| 23 Oct 2023 | USD | 122.92 | 124.59 | 122.29 | 122.83 | 122.83 | -1.02 (-0.82%) | 174,600 |
| 20 Oct 2023 | USD | 125.84 | 126.35 | 123.75 | 123.85 | 123.85 | -1.34 (-1.07%) | 215,900 |
| 19 Oct 2023 | USD | 126.93 | 127.65 | 124.88 | 125.19 | 125.19 | -1.73 (-1.36%) | 225,100 |
| 18 Oct 2023 | USD | 129.13 | 129.13 | 126.6 | 126.92 | 126.92 | -3.54 (-2.71%) | 136,300 |
| 17 Oct 2023 | USD | 127.2 | 131.37 | 127.2 | 130.46 | 130.46 | +2.78 (+2.18%) | 277,100 |
