2 Followers USX:AMG - Affiliated Managers Group Inc Affiliated Managers Group Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2023 USD 131.07 132.25 129.57 129.7 129.7 -0.67 (-0.51%) 259,500
8 Nov 2023 USD 130.02 131.89 130.02 130.37 130.37 +0.22 (+0.17%) 275,800
7 Nov 2023 USD 130.39 131.97 129.78 130.15 130.15 -0.36 (-0.28%) 289,400
6 Nov 2023 USD 137.64 137.95 130.11 130.51 130.51 +2.53 (+1.98%) 433,800
3 Nov 2023 USD 127.06 129.16 126.44 127.98 127.98 +3.08 (+2.47%) 312,100
2 Nov 2023 USD 124.53 125 123.65 124.9 124.9 +1.64 (+1.33%) 552,900
1 Nov 2023 USD 123.55 123.6 121.56 123.26 123.26 +0.5 (+0.41%) 260,800
31 Oct 2023 USD 123.27 123.83 122.14 122.76 122.76 -0.16 (-0.13%) 157,800
30 Oct 2023 USD 123.63 123.63 122.36 122.92 122.92 +0.33 (+0.27%) 186,400
27 Oct 2023 USD 123.97 123.97 121.57 122.59 122.59 -0.49 (-0.40%) 180,600
26 Oct 2023 USD 121.9 124.12 121.9 123.08 123.08 +1.54 (+1.27%) 166,400
25 Oct 2023 USD 122.41 122.43 120.22 121.54 121.54 -1.72 (-1.40%) 143,300
24 Oct 2023 USD 123.54 124.74 122.96 123.26 123.26 +0.43 (+0.35%) 161,800
23 Oct 2023 USD 122.92 124.59 122.29 122.83 122.83 -1.02 (-0.82%) 174,600
20 Oct 2023 USD 125.84 126.35 123.75 123.85 123.85 -1.34 (-1.07%) 215,900
19 Oct 2023 USD 126.93 127.65 124.88 125.19 125.19 -1.73 (-1.36%) 225,100
18 Oct 2023 USD 129.13 129.13 126.6 126.92 126.92 -3.54 (-2.71%) 136,300
17 Oct 2023 USD 127.2 131.37 127.2 130.46 130.46 +2.78 (+2.18%) 277,100
16 Oct 2023 USD 126.72 129.11 126.72 127.68 127.68 +2.36 (+1.88%) 239,800
13 Oct 2023 USD 127.84 129.01 124.69 125.32 125.32 -2.27 (-1.78%) 192,600
12 Oct 2023 USD 131.73 131.73 126.48 127.59 127.59 -3.43 (-2.62%) 247,800
11 Oct 2023 USD 130.91 132.01 130.6 131.02 131.02 +0.44 (+0.34%) 258,800
10 Oct 2023 USD 130.36 131.6 130.25 130.58 130.58 +0.69 (+0.53%) 197,700
9 Oct 2023 USD 129.98 130.89 128.97 129.89 129.89 -0.73 (-0.56%) 159,500
6 Oct 2023 USD 128.61 131.95 128.61 130.62 130.62 +1.44 (+1.11%) 410,700
5 Oct 2023 USD 127.04 129.33 127.04 129.18 129.18 +1.74 (+1.37%) 178,900
4 Oct 2023 USD 127.32 127.7 125.95 127.44 127.44 +0.38 (+0.30%) 255,300
3 Oct 2023 USD 129.8 130.28 126.59 127.06 127.06 -4.03 (-3.07%) 341,800
2 Oct 2023 USD 130.33 131.81 129.67 131.09 131.09 +0.75 (+0.58%) 243,500
29 Sep 2023 USD 133.15 134.21 130.27 130.34 130.34 -1.86 (-1.41%) 319,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms