| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 133.15 | 134.21 | 130.27 | 130.34 | 130.34 | -1.86 (-1.41%) | 319,400 |
| 28 Sep 2023 | USD | 132.1 | 134.46 | 131.33 | 132.2 | 132.2 | +0.17 (+0.13%) | 536,700 |
| 27 Sep 2023 | USD | 132.27 | 132.75 | 131.12 | 132.03 | 132.03 | +0.3 (+0.23%) | 220,700 |
| 26 Sep 2023 | USD | 131.85 | 132.78 | 131.53 | 131.73 | 131.73 | -1.13 (-0.85%) | 303,000 |
| 25 Sep 2023 | USD | 131.26 | 132.94 | 131.26 | 132.86 | 132.86 | +0.46 (+0.35%) | 158,600 |
| 22 Sep 2023 | USD | 133.42 | 134.5 | 132.26 | 132.4 | 132.4 | -0.82 (-0.62%) | 157,500 |
| 21 Sep 2023 | USD | 134.11 | 134.49 | 132.26 | 133.22 | 133.22 | -1.55 (-1.15%) | 190,100 |
| 20 Sep 2023 | USD | 135.46 | 137 | 134.64 | 134.77 | 134.77 | -0.26 (-0.19%) | 239,600 |
| 19 Sep 2023 | USD | 134.97 | 135.88 | 134.88 | 135.03 | 135.03 | +0.12 (+0.09%) | 165,200 |
| 18 Sep 2023 | USD | 135.54 | 135.54 | 132.81 | 134.91 | 134.91 | +0.32 (+0.24%) | 198,200 |
| 15 Sep 2023 | USD | 133.44 | 135.52 | 133.16 | 134.59 | 134.59 | +0.62 (+0.46%) | 700,800 |
| 14 Sep 2023 | USD | 134.83 | 135.22 | 133.19 | 133.97 | 133.97 | +0.1 (+0.07%) | 226,500 |
| 13 Sep 2023 | USD | 134.38 | 134.38 | 131.54 | 133.87 | 133.87 | +0.46 (+0.34%) | 232,800 |
| 12 Sep 2023 | USD | 131.92 | 134.29 | 131.68 | 133.41 | 133.41 | +1.32 (+1.00%) | 159,900 |
| 11 Sep 2023 | USD | 132.94 | 134.04 | 131.9 | 132.09 | 132.09 | -0.11 (-0.08%) | 170,100 |
| 8 Sep 2023 | USD | 129.62 | 132.28 | 129.08 | 132.2 | 132.2 | +2.62 (+2.02%) | 212,700 |
| 7 Sep 2023 | USD | 130.99 | 131.6 | 129.31 | 129.58 | 129.58 | -2.62 (-1.98%) | 296,700 |
| 6 Sep 2023 | USD | 134.67 | 135.28 | 132.07 | 132.2 | 132.2 | -2.72 (-2.02%) | 158,900 |
| 5 Sep 2023 | USD | 134.74 | 135.83 | 132.76 | 134.92 | 134.92 | -0.9 (-0.66%) | 234,200 |
| 1 Sep 2023 | USD | 135.36 | 136.12 | 134.87 | 135.82 | 135.82 | +1.81 (+1.35%) | 190,900 |
| 31 Aug 2023 | USD | 134.27 | 134.79 | 133.36 | 134.01 | 134.01 | +0.18 (+0.13%) | 179,400 |
| 30 Aug 2023 | USD | 132.98 | 134.73 | 132.32 | 133.83 | 133.83 | +0.42 (+0.31%) | 179,200 |
| 29 Aug 2023 | USD | 131.56 | 133.87 | 130.62 | 133.41 | 133.41 | +1.91 (+1.45%) | 269,400 |
| 28 Aug 2023 | USD | 132.21 | 133.07 | 130.98 | 131.5 | 131.5 | +0.03 (+0.02%) | 163,300 |
| 25 Aug 2023 | USD | 131.99 | 132.51 | 130.52 | 131.47 | 131.47 | +0.32 (+0.24%) | 368,700 |
| 24 Aug 2023 | USD | 131.61 | 133.01 | 130.55 | 131.15 | 131.15 | -0.8 (-0.61%) | 166,500 |
| 23 Aug 2023 | USD | 130.12 | 132.03 | 129.51 | 131.95 | 131.95 | +1.75 (+1.34%) | 144,200 |
| 22 Aug 2023 | USD | 132.99 | 133.29 | 129.7 | 130.2 | 130.2 | -2.1 (-1.59%) | 188,400 |
| 21 Aug 2023 | USD | 132.02 | 132.8 | 131.44 | 132.3 | 132.3 | +0.44 (+0.33%) | 181,400 |
| 18 Aug 2023 | USD | 130.42 | 132.45 | 130.42 | 131.86 | 131.86 | +0.24 (+0.18%) | 334,600 |
