| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 130.12 | 132.03 | 129.51 | 131.95 | 131.95 | +1.75 (+1.34%) | 144,200 |
| 22 Aug 2023 | USD | 132.99 | 133.29 | 129.7 | 130.2 | 130.2 | -2.1 (-1.59%) | 188,400 |
| 21 Aug 2023 | USD | 132.02 | 132.8 | 131.44 | 132.3 | 132.3 | +0.44 (+0.33%) | 181,400 |
| 18 Aug 2023 | USD | 130.42 | 132.45 | 130.42 | 131.86 | 131.86 | +0.24 (+0.18%) | 334,600 |
| 17 Aug 2023 | USD | 131.59 | 133.23 | 130.63 | 131.62 | 131.62 | +0.36 (+0.27%) | 196,800 |
| 16 Aug 2023 | USD | 132 | 134.06 | 131.23 | 131.26 | 131.26 | -1.78 (-1.34%) | 212,400 |
| 15 Aug 2023 | USD | 131.69 | 133.96 | 131.63 | 133.04 | 133.04 | 0.0 (0.0%) | 338,900 |
| 14 Aug 2023 | USD | 133.17 | 133.35 | 132.12 | 133.04 | 133.04 | -1.01 (-0.75%) | 314,700 |
| 11 Aug 2023 | USD | 133.21 | 134.38 | 132.74 | 134.05 | 134.05 | -0.01 (-0.01%) | 203,300 |
| 10 Aug 2023 | USD | 136.06 | 136.75 | 133.62 | 134.06 | 134.06 | -1.3 (-0.96%) | 387,400 |
| 9 Aug 2023 | USD | 136.22 | 136.98 | 135.09 | 135.36 | 135.36 | -1.51 (-1.10%) | 211,800 |
| 8 Aug 2023 | USD | 139.23 | 139.64 | 136.46 | 136.87 | 136.87 | -4.26 (-3.02%) | 211,200 |
| 7 Aug 2023 | USD | 139.65 | 141.53 | 139.65 | 141.13 | 141.13 | +1.42 (+1.02%) | 205,600 |
| 4 Aug 2023 | USD | 136.57 | 141.42 | 136.11 | 139.71 | 139.71 | +3.28 (+2.40%) | 251,600 |
| 3 Aug 2023 | USD | 137.19 | 137.7 | 136.22 | 136.43 | 136.43 | -1.87 (-1.35%) | 285,000 |
| 2 Aug 2023 | USD | 140.21 | 140.69 | 136.43 | 138.3 | 138.3 | -3.49 (-2.46%) | 282,100 |
| 1 Aug 2023 | USD | 138.45 | 142.25 | 138.45 | 141.79 | 141.79 | +3.15 (+2.27%) | 281,400 |
| 31 Jul 2023 | USD | 138.29 | 140.2 | 138.15 | 138.64 | 138.64 | +0.54 (+0.39%) | 405,800 |
| 28 Jul 2023 | USD | 142.05 | 142.05 | 136.86 | 138.1 | 138.1 | -1.64 (-1.17%) | 536,900 |
| 27 Jul 2023 | USD | 142.3 | 144.66 | 139.27 | 139.74 | 139.74 | -1.83 (-1.29%) | 636,500 |
| 26 Jul 2023 | USD | 155.31 | 155.31 | 137.63 | 141.57 | 141.57 | -20 (-12.38%) | 1,054,700 |
| 25 Jul 2023 | USD | 162.12 | 162.73 | 160.9 | 161.57 | 161.57 | -0.47 (-0.29%) | 476,600 |
| 24 Jul 2023 | USD | 162.22 | 163.93 | 161.67 | 162.04 | 162.04 | -0.09 (-0.06%) | 239,600 |
| 21 Jul 2023 | USD | 163.62 | 163.62 | 161.32 | 162.13 | 162.13 | -0.14 (-0.09%) | 132,200 |
| 20 Jul 2023 | USD | 162.47 | 163.53 | 161.66 | 162.27 | 162.27 | -0.05 (-0.03%) | 210,500 |
| 19 Jul 2023 | USD | 161.88 | 163.89 | 161.83 | 162.32 | 162.32 | +0.59 (+0.36%) | 229,500 |
| 18 Jul 2023 | USD | 157.73 | 162.41 | 157.73 | 161.73 | 161.73 | +4.27 (+2.71%) | 215,300 |
| 17 Jul 2023 | USD | 155.48 | 159.91 | 155.35 | 157.46 | 157.46 | +1.4 (+0.90%) | 225,500 |
| 14 Jul 2023 | USD | 160.1 | 160.1 | 154.6 | 156.06 | 156.06 | -3.26 (-2.05%) | 150,600 |
| 13 Jul 2023 | USD | 158.27 | 159.59 | 157.18 | 159.32 | 159.32 | +1.89 (+1.20%) | 100,400 |
