Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 155.74 | 157.6 | 153.96 | 157.43 | 157.43 | +3.95 (+2.57%) | 150,600 |
11 Jul 2023 | USD | 152.85 | 154 | 152.15 | 153.48 | 153.48 | +1.4 (+0.92%) | 144,800 |
10 Jul 2023 | USD | 150.01 | 153.73 | 150.01 | 152.08 | 152.08 | +1.8 (+1.20%) | 115,600 |
7 Jul 2023 | USD | 146.7 | 151.82 | 146.7 | 150.28 | 150.28 | +3.41 (+2.32%) | 306,100 |
6 Jul 2023 | USD | 146.86 | 147.79 | 144.77 | 146.87 | 146.87 | -1.88 (-1.26%) | 131,900 |
5 Jul 2023 | USD | 149.62 | 150.07 | 147.59 | 148.75 | 148.75 | -2.01 (-1.33%) | 175,500 |
3 Jul 2023 | USD | 149.9 | 151.37 | 149.31 | 150.76 | 150.76 | +0.87 (+0.58%) | 94,900 |
30 Jun 2023 | USD | 151.41 | 151.41 | 149.76 | 149.89 | 149.89 | -0.49 (-0.33%) | 165,900 |
29 Jun 2023 | USD | 145.89 | 150.76 | 145.88 | 150.38 | 150.38 | +5.12 (+3.52%) | 219,300 |
28 Jun 2023 | USD | 146.11 | 146.39 | 144.68 | 145.26 | 145.26 | -0.92 (-0.63%) | 187,000 |
27 Jun 2023 | USD | 145.65 | 146.86 | 145.02 | 146.18 | 146.18 | +1.52 (+1.05%) | 178,400 |
26 Jun 2023 | USD | 143.01 | 145.16 | 143.01 | 144.66 | 144.66 | +1.73 (+1.21%) | 145,900 |
23 Jun 2023 | USD | 142.78 | 143.81 | 141.82 | 142.93 | 142.93 | -1.25 (-0.87%) | 345,600 |
22 Jun 2023 | USD | 145.17 | 145.68 | 141.98 | 144.18 | 144.18 | -1.77 (-1.21%) | 193,800 |
21 Jun 2023 | USD | 147.5 | 147.61 | 145.57 | 145.95 | 145.95 | -1.82 (-1.23%) | 134,500 |
20 Jun 2023 | USD | 146.76 | 149.16 | 146.66 | 147.77 | 147.77 | -0.53 (-0.36%) | 233,500 |
16 Jun 2023 | USD | 152.01 | 152.01 | 147.99 | 148.3 | 148.3 | -2.92 (-1.93%) | 904,000 |
15 Jun 2023 | USD | 147.34 | 151.3 | 146.62 | 151.22 | 151.22 | +3.48 (+2.36%) | 218,400 |
14 Jun 2023 | USD | 148.02 | 149.58 | 146.51 | 147.74 | 147.74 | -0.25 (-0.17%) | 168,300 |
13 Jun 2023 | USD | 146.14 | 149.52 | 145.94 | 147.99 | 147.99 | +2.05 (+1.40%) | 149,200 |
12 Jun 2023 | USD | 147.46 | 148.6 | 145.17 | 145.94 | 145.94 | -2.09 (-1.41%) | 198,100 |
9 Jun 2023 | USD | 148.97 | 149.16 | 147.72 | 148.03 | 148.03 | -0.2 (-0.13%) | 135,400 |
8 Jun 2023 | USD | 149.21 | 149.68 | 146.85 | 148.23 | 148.23 | -1.25 (-0.84%) | 143,500 |
7 Jun 2023 | USD | 148.22 | 149.75 | 147.07 | 149.48 | 149.48 | +1.87 (+1.27%) | 217,700 |
6 Jun 2023 | USD | 145.18 | 148.54 | 145.18 | 147.61 | 147.61 | +2.14 (+1.47%) | 255,300 |
5 Jun 2023 | USD | 145.2 | 146.74 | 143.04 | 145.47 | 145.47 | -0.79 (-0.54%) | 183,800 |
2 Jun 2023 | USD | 143.04 | 146.85 | 143.04 | 146.26 | 146.26 | +4.77 (+3.37%) | 166,400 |
1 Jun 2023 | USD | 139.84 | 142.38 | 139.27 | 141.49 | 141.49 | +2.4 (+1.73%) | 223,000 |
31 May 2023 | USD | 140.95 | 141.01 | 137.95 | 139.09 | 139.09 | -2.75 (-1.94%) | 289,000 |
30 May 2023 | USD | 142.75 | 142.75 | 140.31 | 141.84 | 141.84 | -0.41 (-0.29%) | 151,000 |