Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
24 Apr 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
23 Apr 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 0 |
22 Apr 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
19 Apr 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 0 |
18 Apr 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 0 |
17 Apr 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
16 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
15 Apr 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.29 (-3.55%) | 0 |
12 Apr 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
10 Apr 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 0 |
9 Apr 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |
8 Apr 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
5 Apr 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.14 (+1.73%) | 0 |
4 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
3 Apr 2024 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
2 Apr 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 0 |
1 Apr 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
28 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
27 Mar 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
26 Mar 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
25 Mar 2024 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
22 Mar 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
21 Mar 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
20 Mar 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
19 Mar 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.04 (+0.49%) | 0 |
18 Mar 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
15 Mar 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
14 Mar 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |