Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.48 | 1.772 | 1.48 | 1.73 | 1.73 | +0.02 (+1.17%) | 4,100 |
9 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 500 |
7 May 2024 | USD | 1.702 | 1.75 | 1.702 | 1.75 | 1.75 | -0.16 (-8.38%) | 1,400 |
6 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 31 |
1 May 2024 | USD | 1.75 | 1.99 | 1.68 | 1.91 | 1.91 | +0.09 (+4.95%) | 10,200 |
30 Apr 2024 | USD | 2.03 | 2.04 | 1.82 | 1.82 | 1.82 | -0.2 (-9.90%) | 5,800 |
29 Apr 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 600 |
26 Apr 2024 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 7,000 |
25 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 85 |
23 Apr 2024 | USD | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | -0.097 (-4.52%) | 3,200 |
22 Apr 2024 | USD | 1.97 | 2.147 | 1.83 | 2.147 | 2.147 | +0.077 (+3.72%) | 3,200 |
19 Apr 2024 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,000 |
18 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.32 (+18.39%) | 300 |
15 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.26 (-13%) | 1,000 |
12 Apr 2024 | USD | 2.11 | 2.11 | 1.91 | 2 | 2 | -0.2 (-9.09%) | 16,100 |
11 Apr 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.105 | 2.2 | 2.105 | 2.2 | 2.2 | -0.09 (-3.93%) | 10,800 |
8 Apr 2024 | USD | 2.02 | 2.29 | 2.02 | 2.29 | 2.29 | +0.11 (+5.05%) | 500 |
5 Apr 2024 | USD | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | +0.067 (+3.17%) | 1,000 |
4 Apr 2024 | USD | 2.113 | 2.113 | 2.113 | 2.113 | 2.113 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.02 | 2.113 | 2.02 | 2.113 | 2.113 | +0.083 (+4.09%) | 2,400 |
2 Apr 2024 | USD | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 10,000 |
1 Apr 2024 | USD | 2.266 | 2.295 | 2.153 | 2.18 | 2.18 | -0.054 (-2.42%) | 6,100 |