Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 2.11 | 2.11 | 1.91 | 2 | 2 | -0.2 (-9.09%) | 16,100 |
11 Apr 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.105 | 2.2 | 2.105 | 2.2 | 2.2 | -0.09 (-3.93%) | 10,800 |
8 Apr 2024 | USD | 2.02 | 2.29 | 2.02 | 2.29 | 2.29 | +0.11 (+5.05%) | 500 |
5 Apr 2024 | USD | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | +0.067 (+3.17%) | 1,000 |
4 Apr 2024 | USD | 2.113 | 2.113 | 2.113 | 2.113 | 2.113 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.02 | 2.113 | 2.02 | 2.113 | 2.113 | +0.083 (+4.09%) | 2,400 |
2 Apr 2024 | USD | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 10,000 |
1 Apr 2024 | USD | 2.266 | 2.295 | 2.153 | 2.18 | 2.18 | -0.054 (-2.42%) | 6,100 |
28 Mar 2024 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | 0.0 (0.0%) | 7 |
27 Mar 2024 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | +0.034 (+1.55%) | 500 |
26 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
25 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,300 |
22 Mar 2024 | USD | 2.07 | 2.24 | 2.07 | 2.15 | 2.15 | -0.15 (-6.52%) | 35,500 |
21 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 23,000 |
20 Mar 2024 | USD | 2.317 | 2.34 | 2.317 | 2.34 | 2.34 | +0.18 (+8.33%) | 11,000 |
19 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 40 |
15 Mar 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 200 |
14 Mar 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 200 |
13 Mar 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
11 Mar 2024 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.1 (+4.88%) | 35,500 |
8 Mar 2024 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 10,100 |
7 Mar 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 100 |
6 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.98 | 2 | 1.98 | 2 | 2 | -0.15 (-6.98%) | 3,100 |
4 Mar 2024 | USD | 2.16 | 2.16 | 2.088 | 2.15 | 2.15 | -0.16 (-6.93%) | 3,400 |
1 Mar 2024 | USD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.03 (+1.32%) | 12,400 |