Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 2.52 | 2.556 | 2.513 | 2.556 | 2.556 | +0.166 (+6.95%) | 4,000 |
16 Jan 2024 | USD | 2.4 | 2.63 | 2.382 | 2.39 | 2.39 | -0.21 (-8.08%) | 4,100 |
12 Jan 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
11 Jan 2024 | USD | 2.81 | 2.81 | 2.6 | 2.6 | 2.6 | -0.22 (-7.80%) | 900 |
10 Jan 2024 | USD | 2.6 | 2.82 | 2.6 | 2.82 | 2.82 | +0.185 (+7.02%) | 2,000 |
9 Jan 2024 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.153 (-5.49%) | 400 |
8 Jan 2024 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 2.788 | +0.083 (+3.07%) | 1,000 |
5 Jan 2024 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.045 (-1.64%) | 1,600 |
4 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10 |
2 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.075 (-2.65%) | 300 |
29 Dec 2023 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.173 (-5.77%) | 500 |
28 Dec 2023 | USD | 2.885 | 2.998 | 2.77 | 2.998 | 2.998 | +0.213 (+7.65%) | 15,100 |
27 Dec 2023 | USD | 2.76 | 2.785 | 2.76 | 2.785 | 2.785 | +0.033 (+1.20%) | 200 |
26 Dec 2023 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | +0.152 (+5.85%) | 1,800 |
22 Dec 2023 | USD | 2.94 | 2.94 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 15,000 |
21 Dec 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.73 | 2.78 | 2.73 | 2.75 | 2.75 | +0.156 (+6.01%) | 12,600 |
19 Dec 2023 | USD | 2.646 | 2.646 | 2.52 | 2.594 | 2.594 | -0.126 (-4.63%) | 2,700 |
18 Dec 2023 | USD | 2.57 | 2.72 | 2.57 | 2.72 | 2.72 | +0.07 (+2.64%) | 2,400 |
15 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.019 (+0.72%) | 5,000 |
14 Dec 2023 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | +0.001 (+0.04%) | 300 |
13 Dec 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.238 (-8.30%) | 1,600 |
12 Dec 2023 | USD | 2.71 | 2.868 | 2.71 | 2.868 | 2.868 | +0.044 (+1.56%) | 1,400 |
11 Dec 2023 | USD | 2.845 | 2.97 | 2.824 | 2.824 | 2.824 | -0.026 (-0.91%) | 1,900 |
8 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.875 | 2.88 | 2.85 | 2.85 | 2.85 | +0.097 (+3.52%) | 1,300 |
4 Dec 2023 | USD | 2.64 | 2.753 | 2.64 | 2.753 | 2.753 | -0.263 (-8.72%) | 1,600 |