| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 88.2415 | 88.2415 | 88.2415 | 88.2415 | 1,764.83 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 88.2415 | 88.2415 | 88.2415 | 88.2415 | 1,764.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 85.1344 | 88.2415 | 85.1344 | 88.2415 | 1,764.83 | +1.243 (+1.43%) | 228 |
| 4 Mar 2019 | USD | 86.9986 | 86.9986 | 86.9986 | 86.9986 | 1,739.972 | -1.864 (-2.10%) | 24 |
| 1 Mar 2019 | USD | 88.8629 | 89.4843 | 88.8629 | 88.8629 | 1,777.258 | -1.181 (-1.31%) | 245 |
| 28 Feb 2019 | USD | 90.0436 | 90.0436 | 90.0436 | 90.0436 | 1,800.872 | -9.818 (-9.83%) | 46 |
| 27 Feb 2019 | USD | 99.862 | 99.862 | 99.862 | 99.862 | 1,997.24 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 99.862 | 99.862 | 99.862 | 99.862 | 1,997.24 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 99.862 | 99.862 | 99.862 | 99.862 | 1,997.24 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 99.862 | 99.862 | 99.862 | 99.862 | 1,997.24 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 99.862 | 99.862 | 99.862 | 99.862 | 1,997.24 | +1.367 (+1.39%) | 62 |
| 20 Feb 2019 | USD | 98.4949 | 98.4949 | 98.4949 | 98.4949 | 1,969.898 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 98.4949 | 98.4949 | 98.4949 | 98.4949 | 1,969.898 | -0.029 (-0.03%) | 48 |
| 18 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 98.5241 | 98.5241 | 98.5241 | 98.5241 | 1,970.482 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 98.8056 | 98.8056 | 98.5241 | 98.5241 | 1,970.482 | -0.903 (-0.91%) | 128 |
| 4 Feb 2019 | USD | 99.427 | 99.427 | 99.427 | 99.427 | 1,988.54 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 99.427 | 99.427 | 99.427 | 99.427 | 1,988.54 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 99.427 | 99.427 | 99.427 | 99.427 | 1,988.54 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 99.8477 | 99.8477 | 99.427 | 99.427 | 1,988.54 | +0.621 (+0.63%) | 64 |
| 29 Jan 2019 | USD | 98.8056 | 98.8056 | 98.8056 | 98.8056 | 1,976.112 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 98.8056 | 98.8056 | 98.8056 | 98.8056 | 1,976.112 | 0.0 (0.0%) | 16 |
