Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,600 |
22 May 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 53 |
20 May 2024 | USD | 1.66 | 1.87 | 1.66 | 1.87 | 1.87 | +0.11 (+6.25%) | 1,700 |
17 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 56 |
16 May 2024 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.079 (-4.30%) | 900 |
15 May 2024 | USD | 1.7 | 1.839 | 1.7 | 1.839 | 1.839 | +0.139 (+8.18%) | 76,300 |
14 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.038 (-2.19%) | 1,000 |
13 May 2024 | USD | 1.86 | 1.86 | 1.7 | 1.738 | 1.738 | +0.008 (+0.46%) | 1,200 |
10 May 2024 | USD | 1.48 | 1.772 | 1.48 | 1.73 | 1.73 | +0.02 (+1.17%) | 4,100 |
9 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 500 |
7 May 2024 | USD | 1.702 | 1.75 | 1.702 | 1.75 | 1.75 | -0.16 (-8.38%) | 1,400 |
6 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 31 |
1 May 2024 | USD | 1.75 | 1.99 | 1.68 | 1.91 | 1.91 | +0.09 (+4.95%) | 10,200 |
30 Apr 2024 | USD | 2.03 | 2.04 | 1.82 | 1.82 | 1.82 | -0.2 (-9.90%) | 5,800 |
29 Apr 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 600 |
26 Apr 2024 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 7,000 |
25 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 85 |
23 Apr 2024 | USD | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | -0.097 (-4.52%) | 3,200 |
22 Apr 2024 | USD | 1.97 | 2.147 | 1.83 | 2.147 | 2.147 | +0.077 (+3.72%) | 3,200 |
19 Apr 2024 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,000 |
18 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.32 (+18.39%) | 300 |
15 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.26 (-13%) | 1,000 |