| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 125,974 |
| 7 May 2024 | GBX | 0.265 | 0.28 | 0.25 | 0.265 | 0.265 | +0.013 (+5.16%) | 576,486 |
| 3 May 2024 | GBX | 0.252 | 0.252 | 0.25 | 0.252 | 0.252 | -0.013 (-4.91%) | 596,358 |
| 2 May 2024 | GBX | 0.265 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 2,652,507 |
| 1 May 2024 | GBX | 0.255 | 0.266 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 8,587,270 |
| 30 Apr 2024 | GBX | 0.24 | 0.28 | 0.23 | 0.255 | 0.255 | +0.015 (+6.25%) | 327,595 |
| 29 Apr 2024 | GBX | 0.225 | 0.28 | 0.216 | 0.24 | 0.24 | +0.015 (+6.67%) | 9,020,693 |
| 26 Apr 2024 | GBX | 0.225 | 0.235 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,706,302 |
| 25 Apr 2024 | GBX | 0.225 | 0.2368 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 831,534 |
| 24 Apr 2024 | GBX | 0.225 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,216,779 |
| 23 Apr 2024 | GBX | 0.225 | 0.2325 | 0.203 | 0.225 | 0.225 | 0.0 (0.0%) | 908,595 |
| 22 Apr 2024 | GBX | 0.265 | 0.28 | 0.2 | 0.225 | 0.225 | -0.04 (-15.09%) | 7,787,082 |
| 19 Apr 2024 | GBX | 0.265 | 0.265 | 0.2575 | 0.265 | 0.265 | 0.0 (0.0%) | 360,961 |
| 18 Apr 2024 | GBX | 0.265 | 0.28 | 0.2575 | 0.265 | 0.265 | 0.0 (0.0%) | 925,762 |
| 17 Apr 2024 | GBX | 0.265 | 0.2797 | 0.2575 | 0.265 | 0.265 | 0.0 (0.0%) | 78,928 |
| 16 Apr 2024 | GBX | 0.275 | 0.28 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 475,437 |
| 15 Apr 2024 | GBX | 0.275 | 0.2824 | 0.2575 | 0.275 | 0.275 | 0.0 (0.0%) | 200,916 |
| 12 Apr 2024 | GBX | 0.275 | 0.2805 | 0.264 | 0.275 | 0.275 | 0.0 (0.0%) | 841,973 |
| 11 Apr 2024 | GBX | 0.275 | 0.2824 | 0.263 | 0.275 | 0.275 | 0.0 (0.0%) | 506,448 |
| 10 Apr 2024 | GBX | 0.275 | 0.2814 | 0.261 | 0.275 | 0.275 | 0.0 (0.0%) | 2,257,161 |
| 9 Apr 2024 | GBX | 0.275 | 0.2824 | 0.2575 | 0.275 | 0.275 | 0.0 (0.0%) | 3,388,271 |
| 8 Apr 2024 | GBX | 0.275 | 0.298 | 0.2575 | 0.275 | 0.275 | 0.0 (0.0%) | 3,489,886 |
| 5 Apr 2024 | GBX | 0.275 | 0.285 | 0.2575 | 0.275 | 0.275 | 0.0 (0.0%) | 838,292 |
| 4 Apr 2024 | GBX | 0.275 | 0.2975 | 0.2575 | 0.275 | 0.275 | 0.0 (0.0%) | 988,414 |
| 3 Apr 2024 | GBX | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | -0.035 (-11.29%) | 6,202,245 |
| 2 Apr 2024 | GBX | 0.325 | 0.35 | 0.282 | 0.31 | 0.31 | -0.015 (-4.62%) | 11,245,110 |
| 28 Mar 2024 | GBX | 0.25 | 0.4 | 0.2125 | 0.325 | 0.325 | +0.15 (+85.71%) | 74,838,633 |
| 27 Mar 2024 | GBX | 0.145 | 0.175 | 0.1251 | 0.175 | 0.175 | +0.03 (+20.69%) | 1,447,353 |
| 26 Mar 2024 | GBX | 0.199 | 0.199 | 0.125 | 0.145 | 0.145 | -0.055 (-27.50%) | 9,081,565 |
| 25 Mar 2024 | GBX | 0.2 | 0.2 | 0.141 | 0.2 | 0.2 | 0.0 (0.0%) | 2,204,227 |
