Amigo Holdings PLC Recent Share Price (LSE:AMGO)

LSE:AMGO - Amigo Holdings PLC Amigo Holdings PLC
Sector: Financials, Industry: Consumer Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBX	0.3375	0.3375	0.3025	0.325	0.325	-0.025 (-7.14%)	1,064,788
22 Nov 2023	GBX	0.35	0.35	0.3261	0.35	0.35	0.0 (0.0%)	872,974
21 Nov 2023	GBX	0.4	0.429	0.35	0.35	0.35	-0.05 (-12.50%)	3,689,113
20 Nov 2023	GBX	0.33	0.475	0.33	0.4	0.4	+0.075 (+23.08%)	6,657,822
17 Nov 2023	GBX	0.425	0.4899	0.3	0.325	0.325	-0.075 (-18.75%)	15,863,800
17 Oct 2023	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Oct 2023	GBX	0.375	0.4	0.35	0.4	0.4	+0.025 (+6.67%)	512,654
13 Oct 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	1,627,481
12 Oct 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	237,748
11 Oct 2023	GBX	0.375	0.3925	0.35	0.375	0.375	0.0 (0.0%)	439,689
10 Oct 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	1,522,524
9 Oct 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	538,881
6 Oct 2023	GBX	0.375	0.4	0.35	0.375	0.375	-0.015 (-3.85%)	1,063,871
5 Oct 2023	GBX	0.4	0.445	0.35	0.39	0.39	-0.01 (-2.50%)	3,109,767
4 Oct 2023	GBX	0.4	0.45	0.375	0.4	0.4	0.0 (0.0%)	221,064
3 Oct 2023	GBX	0.45	0.464	0.35	0.4	0.4	-0.05 (-11.11%)	437,106
2 Oct 2023	GBX	0.45	0.5	0.4001	0.45	0.45	0.0 (0.0%)	612,910
29 Sep 2023	GBX	0.45	0.4844	0.4294	0.45	0.45	0.0 (0.0%)	1,012,242
28 Sep 2023	GBX	0.425	0.5	0.4167	0.45	0.45	0.0 (0.0%)	2,339,330
27 Sep 2023	GBX	0.3075	0.6	0.3075	0.45	0.45	+0.1 (+28.57%)	18,827,149
26 Sep 2023	GBX	0.45	0.45	0.3	0.35	0.35	-0.1 (-22.22%)	2,653,206
25 Sep 2023	GBX	0.45	0.4675	0.4	0.45	0.45	0.0 (0.0%)	289,903
22 Sep 2023	GBX	0.45	0.5	0.4	0.45	0.45	0.0 (0.0%)	1,712,956
21 Sep 2023	GBX	0.475	0.5	0.4	0.45	0.45	-0.025 (-5.26%)	3,271,601
20 Sep 2023	GBX	0.5	0.55	0.45	0.475	0.475	-0.025 (-5%)	1,391,475
19 Sep 2023	GBX	0.45	0.535	0.4	0.5	0.5	+0.09 (+21.95%)	5,117,941
18 Sep 2023	GBX	0.45	0.5	0.41	0.41	0.41	-0.065 (-13.68%)	1,012,928
15 Sep 2023	GBX	0.551	0.551	0.45	0.475	0.475	-0.1 (-17.39%)	6,960,397
14 Sep 2023	GBX	0.475	0.5999	0.45	0.575	0.575	+0.1 (+21.05%)	9,579,061
13 Sep 2023	GBX	0.425	0.54	0.425	0.475	0.475	+0.05 (+11.76%)	5,316,845

First
3
4
5
6
7
Last

Unicorn Response |