| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 25.29 | 25.29 | 25.28 | 25.2899 | 25.2899 | -0 (0.0%) | 8,265 |
| 3 Jun 2021 | USD | 25.28 | 25.3 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 6,516 |
| 2 Jun 2021 | USD | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 26,180 |
| 1 Jun 2021 | USD | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 9,782 |
| 28 May 2021 | USD | 25.27 | 25.3 | 25.27 | 25.29 | 25.29 | +0.005 (+0.02%) | 79,588 |
| 27 May 2021 | USD | 25.271 | 25.29 | 25.27 | 25.285 | 25.285 | +0.01 (+0.04%) | 6,033 |
| 26 May 2021 | USD | 25.27 | 25.28 | 25.27 | 25.275 | 25.275 | -0.005 (-0.02%) | 44,999 |
| 25 May 2021 | USD | 25.28 | 25.28 | 25.252 | 25.28 | 25.28 | 0.0 (0.0%) | 10,252 |
| 24 May 2021 | USD | 25.3 | 25.3 | 25.27 | 25.28 | 25.28 | +0.004 (+0.02%) | 17,127 |
| 21 May 2021 | USD | 25.29 | 25.29 | 25.276 | 25.276 | 25.276 | +0.006 (+0.02%) | 4,367 |
| 20 May 2021 | USD | 25.27 | 25.29 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 31,676 |
| 19 May 2021 | USD | 25.27 | 25.28 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 22,944 |
| 18 May 2021 | USD | 25.27 | 25.28 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 102,664 |
| 17 May 2021 | USD | 25.28 | 25.29 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 151,547 |
| 14 May 2021 | USD | 25.29 | 25.2901 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 10,432 |
| 13 May 2021 | USD | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | +0.03 (+0.12%) | 30,994 |
| 12 May 2021 | USD | 25.27 | 25.2941 | 25.25 | 25.26 | 25.26 | -0.02 (-0.08%) | 381,339 |
| 11 May 2021 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | +0.02 (+0.08%) | 1,245,169 |
| 10 May 2021 | USD | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | -0.02 (-0.08%) | 760,236 |
| 7 May 2021 | USD | 25.26 | 25.28 | 25.25 | 25.28 | 25.28 | +0.09 (+0.36%) | 55,640 |
| 6 May 2021 | USD | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.075 (-0.30%) | 126,138 |
| 5 May 2021 | USD | 25.3 | 25.3 | 25.26 | 25.265 | 25.265 | -0.015 (-0.06%) | 11,157 |
| 4 May 2021 | USD | 25.33 | 25.38 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 16,841 |
| 3 May 2021 | USD | 25.43 | 25.43 | 25.29 | 25.31 | 25.31 | +0.05 (+0.20%) | 8,019 |
| 30 Apr 2021 | USD | 25.3984 | 25.4861 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 37,313 |
| 29 Apr 2021 | USD | 25.35 | 25.42 | 25.35 | 25.39 | 25.39 | -0.03 (-0.12%) | 2,691 |
| 28 Apr 2021 | USD | 25.3186 | 25.49 | 25.3186 | 25.42 | 25.42 | +0.1 (+0.39%) | 9,654 |
| 27 Apr 2021 | USD | 25.3687 | 25.3687 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 13,626 |
| 26 Apr 2021 | USD | 25.32 | 25.46 | 25.32 | 25.42 | 25.42 | +0.06 (+0.24%) | 18,774 |
