| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 25.34 | 25.385 | 25.3 | 25.36 | 25.36 | +0.06 (+0.24%) | 10,080 |
| 22 Apr 2021 | USD | 25.31 | 25.32 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 21,349 |
| 21 Apr 2021 | USD | 25.37 | 25.375 | 25.2647 | 25.3 | 25.3 | -0.1 (-0.39%) | 14,312 |
| 20 Apr 2021 | USD | 25.44 | 25.44 | 25.3518 | 25.4 | 25.4 | +0.04 (+0.16%) | 7,219 |
| 19 Apr 2021 | USD | 25.37 | 25.45 | 25.35 | 25.36 | 25.36 | -0.2 (-0.78%) | 8,721 |
| 16 Apr 2021 | USD | 25.4 | 25.56 | 25.22 | 25.56 | 25.56 | +0.1 (+0.39%) | 85,564 |
| 15 Apr 2021 | USD | 25.54 | 25.54 | 25.39 | 25.46 | 25.46 | -0.07 (-0.27%) | 7,257 |
| 14 Apr 2021 | USD | 25.49 | 25.54 | 25.48 | 25.53 | 25.53 | 0.0 (0.0%) | 3,662 |
| 13 Apr 2021 | USD | 25.36 | 25.56 | 25.36 | 25.53 | 25.53 | +0.12 (+0.47%) | 18,416 |
| 12 Apr 2021 | USD | 25.36 | 25.41 | 25.36 | 25.41 | 25.41 | +0.02 (+0.08%) | 4,468 |
| 9 Apr 2021 | USD | 25.37 | 25.4 | 25.3 | 25.39 | 25.39 | -0.01 (-0.04%) | 8,177 |
| 8 Apr 2021 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | +0.08 (+0.32%) | 6,734 |
| 7 Apr 2021 | USD | 25.41 | 25.41 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 11,447 |
| 6 Apr 2021 | USD | 25.345 | 25.41 | 25.3408 | 25.41 | 25.41 | +0.08 (+0.32%) | 31,988 |
| 5 Apr 2021 | USD | 25.37 | 25.38 | 25.25 | 25.33 | 25.33 | -0.07 (-0.28%) | 8,199 |
| 1 Apr 2021 | USD | 25.31 | 25.49 | 25.3001 | 25.4 | 25.4 | +0.09 (+0.36%) | 15,858 |
| 31 Mar 2021 | USD | 25.3 | 25.31 | 25.22 | 25.31 | 25.31 | +0.04 (+0.16%) | 10,092 |
| 30 Mar 2021 | USD | 25.24 | 25.28 | 25.22 | 25.27 | 25.27 | 0.0 (0.0%) | 5,893 |
| 29 Mar 2021 | USD | 25.21 | 25.27 | 25.1591 | 25.27 | 25.27 | 0.0 (0.0%) | 6,358 |
| 26 Mar 2021 | USD | 25.2536 | 25.28 | 25.22 | 25.27 | 25.27 | +0.04 (+0.16%) | 4,410 |
| 25 Mar 2021 | USD | 25.2668 | 25.27 | 25.225 | 25.23 | 25.23 | -0.03 (-0.12%) | 4,033 |
| 24 Mar 2021 | USD | 25.24 | 25.27 | 25.2201 | 25.2599 | 25.2599 | +0.06 (+0.24%) | 13,712 |
| 23 Mar 2021 | USD | 25.215 | 25.26 | 25.19 | 25.2 | 25.2 | 0.0 (0.0%) | 6,605 |
| 22 Mar 2021 | USD | 25.27 | 25.27 | 25.19 | 25.2 | 25.2 | 0.0 (0.0%) | 8,074 |
| 19 Mar 2021 | USD | 25.16 | 25.2 | 25.16 | 25.2 | 25.2 | +0.09 (+0.36%) | 9,596 |
| 18 Mar 2021 | USD | 25.25 | 25.25 | 25.11 | 25.11 | 25.11 | -0.15 (-0.59%) | 8,041 |
| 17 Mar 2021 | USD | 25.27 | 25.27 | 25.2269 | 25.2599 | 25.2599 | -0.01 (-0.04%) | 4,648 |
| 16 Mar 2021 | USD | 25.18 | 25.28 | 25.18 | 25.27 | 25.27 | -0.02 (-0.08%) | 10,863 |
| 15 Mar 2021 | USD | 25.29 | 25.29 | 25.1001 | 25.29 | 25.29 | +0.07 (+0.28%) | 20,711 |
| 12 Mar 2021 | USD | 25.28 | 25.28 | 25.1 | 25.22 | 25.22 | -0.47 (-1.83%) | 13,644 |
