| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 25.2593 | 25.43 | 25.2116 | 25.43 | 25.43 | +0.09 (+0.36%) | 1,333 |
| 5 Apr 2018 | USD | 25.09 | 25.34 | 25.09 | 25.34 | 25.34 | +0.15 (+0.60%) | 5,028 |
| 4 Apr 2018 | USD | 25.05 | 25.19 | 25 | 25.19 | 25.19 | -0.04 (-0.16%) | 5,048 |
| 3 Apr 2018 | USD | 25.19 | 25.23 | 25.1 | 25.23 | 25.23 | +0.15 (+0.60%) | 4,930 |
| 2 Apr 2018 | USD | 25.19 | 25.19 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 4,079 |
| 30 Mar 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.65 | 25.1454 | 24.65 | 25.01 | 25.01 | +0.18 (+0.72%) | 18,208 |
| 28 Mar 2018 | USD | 25.26 | 25.26 | 24.83 | 24.83 | 24.83 | -0.43 (-1.70%) | 10,156 |
| 27 Mar 2018 | USD | 25.09 | 25.26 | 25.02 | 25.26 | 25.26 | +0.26 (+1.04%) | 2,587 |
| 26 Mar 2018 | USD | 25.03 | 25.132 | 25 | 25 | 25 | -0.03 (-0.12%) | 13,935 |
| 23 Mar 2018 | USD | 25.28 | 25.28 | 25 | 25.03 | 25.03 | -0.13 (-0.52%) | 4,939 |
| 22 Mar 2018 | USD | 25.2 | 25.2534 | 25.14 | 25.16 | 25.16 | -0.02 (-0.08%) | 3,114 |
| 21 Mar 2018 | USD | 25.09 | 25.1985 | 25.09 | 25.18 | 25.18 | +0.018 (+0.07%) | 2,064 |
| 20 Mar 2018 | USD | 25.04 | 25.195 | 25.04 | 25.162 | 25.162 | +0.061 (+0.25%) | 1,193 |
| 19 Mar 2018 | USD | 25.09 | 25.2855 | 25.09 | 25.1005 | 25.1005 | -0.1 (-0.39%) | 1,542 |
| 16 Mar 2018 | USD | 25.45 | 25.45 | 25.01 | 25.2 | 25.2 | -0.12 (-0.47%) | 16,119 |
| 15 Mar 2018 | USD | 25.44 | 25.63 | 25.185 | 25.32 | 25.32 | -0.27 (-1.06%) | 6,866 |
| 14 Mar 2018 | USD | 25.87 | 25.87 | 25.3722 | 25.59 | 25.59 | -0.5 (-1.92%) | 6,301 |
| 13 Mar 2018 | USD | 25.9 | 26.27 | 25.83 | 26.09 | 26.09 | +0.38 (+1.48%) | 5,267 |
| 12 Mar 2018 | USD | 25.95 | 25.95 | 25.57 | 25.71 | 25.71 | -0.24 (-0.92%) | 5,714 |
| 9 Mar 2018 | USD | 26.17 | 26.17 | 25.8 | 25.95 | 25.95 | -0.05 (-0.19%) | 6,398 |
| 8 Mar 2018 | USD | 26.27 | 26.27 | 25.68 | 26 | 26 | -0.06 (-0.23%) | 13,071 |
| 7 Mar 2018 | USD | 26.07 | 26.2 | 25.72 | 26.06 | 26.06 | +0.13 (+0.50%) | 34,407 |
| 6 Mar 2018 | USD | 25.69 | 25.97 | 25.69 | 25.93 | 25.93 | +0.26 (+1.01%) | 2,819 |
| 5 Mar 2018 | USD | 25.8 | 25.8 | 25.6 | 25.67 | 25.67 | -0.02 (-0.08%) | 12,295 |
| 2 Mar 2018 | USD | 25.53 | 25.8559 | 25.4208 | 25.69 | 25.69 | -0.02 (-0.08%) | 2,654 |
| 1 Mar 2018 | USD | 25.56 | 25.87 | 25.4911 | 25.71 | 25.71 | +0.13 (+0.51%) | 3,544 |
| 28 Feb 2018 | USD | 25.53 | 25.7341 | 25.53 | 25.58 | 25.58 | -0.14 (-0.54%) | 1,312 |
| 27 Feb 2018 | USD | 25.5 | 25.72 | 25.4107 | 25.72 | 25.72 | +0.2 (+0.78%) | 3,063 |
| 26 Feb 2018 | USD | 25.58 | 25.58 | 25.4318 | 25.52 | 25.52 | -0.06 (-0.23%) | 1,791 |
