| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 25.39 | 25.58 | 25.36 | 25.58 | 25.58 | +0.184 (+0.73%) | 8,434 |
| 22 Feb 2018 | USD | 25.33 | 25.593 | 25.33 | 25.3956 | 25.3956 | -0.124 (-0.49%) | 25,264 |
| 21 Feb 2018 | USD | 25.35 | 25.67 | 25.1982 | 25.52 | 25.52 | +0.136 (+0.54%) | 473,315 |
| 20 Feb 2018 | USD | 25.2 | 25.62 | 25.1295 | 25.3839 | 25.3839 | +0.054 (+0.21%) | 3,082 |
| 19 Feb 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.87 | 25.33 | 24.87 | 25.33 | 25.33 | +0.28 (+1.12%) | 3,400 |
| 15 Feb 2018 | USD | 25.14 | 25.238 | 25.037 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,009 |
| 14 Feb 2018 | USD | 25.1 | 25.1 | 24.88 | 25 | 25 | -0.3 (-1.19%) | 4,438 |
| 13 Feb 2018 | USD | 25.87 | 25.999 | 25.1512 | 25.3 | 25.3 | -0.41 (-1.59%) | 14,175 |
| 12 Feb 2018 | USD | 25.84 | 25.87 | 25.2514 | 25.71 | 25.71 | +0.04 (+0.16%) | 4,706 |
| 9 Feb 2018 | USD | 25.42 | 25.67 | 25.3 | 25.67 | 25.67 | +0.12 (+0.47%) | 6,225 |
| 8 Feb 2018 | USD | 25.7 | 25.7 | 25.36 | 25.55 | 25.55 | -0.27 (-1.05%) | 3,739 |
| 7 Feb 2018 | USD | 25.25 | 25.82 | 25.25 | 25.82 | 25.82 | +0.57 (+2.26%) | 9,172 |
| 6 Feb 2018 | USD | 24.9 | 25.25 | 24.9 | 25.25 | 25.25 | +0.01 (+0.04%) | 5,153 |
| 5 Feb 2018 | USD | 25.28 | 25.42 | 25.0508 | 25.24 | 25.24 | -0.19 (-0.75%) | 12,717 |
| 2 Feb 2018 | USD | 25.26 | 25.5 | 24.8 | 25.43 | 25.43 | +0.01 (+0.04%) | 6,066 |
| 1 Feb 2018 | USD | 25.42 | 25.8787 | 25.42 | 25.42 | 25.42 | -0.19 (-0.74%) | 11,833 |
| 31 Jan 2018 | USD | 25.8 | 25.8573 | 25.41 | 25.61 | 25.61 | -0.03 (-0.12%) | 14,952 |
| 30 Jan 2018 | USD | 25.53 | 25.8091 | 25.1412 | 25.64 | 25.64 | -0.06 (-0.23%) | 3,173 |
| 29 Jan 2018 | USD | 25.96 | 26.0129 | 24.61 | 25.7 | 25.7 | -0.35 (-1.34%) | 31,724 |
| 26 Jan 2018 | USD | 26.15 | 26.15 | 26.0128 | 26.05 | 26.05 | -0.3 (-1.14%) | 3,670 |
| 25 Jan 2018 | USD | 26.05 | 26.6 | 26.04 | 26.35 | 26.35 | +0.2 (+0.76%) | 4,063 |
| 24 Jan 2018 | USD | 26.26 | 26.26 | 25.9 | 26.15 | 26.15 | 0.0 (0.0%) | 9,462 |
| 23 Jan 2018 | USD | 26.09 | 26.1899 | 25.9118 | 26.15 | 26.15 | -0.24 (-0.91%) | 5,562 |
| 22 Jan 2018 | USD | 26.36 | 26.4374 | 26.02 | 26.39 | 26.39 | +0.12 (+0.46%) | 2,326 |
| 19 Jan 2018 | USD | 26.73 | 26.73 | 26.0921 | 26.27 | 26.27 | -0.48 (-1.79%) | 11,716 |
| 18 Jan 2018 | USD | 26.47 | 26.88 | 26.42 | 26.75 | 26.75 | +0.18 (+0.68%) | 5,379 |
| 17 Jan 2018 | USD | 26.71 | 27 | 26.32 | 26.57 | 26.57 | -0.43 (-1.59%) | 6,159 |
| 16 Jan 2018 | USD | 27.13 | 27.13 | 26.62 | 27 | 27 | -0.12 (-0.44%) | 3,659 |
| 15 Jan 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
