| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 25.56 | 25.69 | 25.56 | 25.69 | 25.69 | +0.09 (+0.35%) | 14,068 |
| 10 Mar 2021 | USD | 25.52 | 25.6 | 25.52 | 25.6 | 25.6 | +0.02 (+0.08%) | 8,327 |
| 9 Mar 2021 | USD | 25.5 | 25.59 | 25.5 | 25.58 | 25.58 | +0.01 (+0.04%) | 27,884 |
| 8 Mar 2021 | USD | 25.54 | 25.57 | 25.534 | 25.57 | 25.57 | -0.02 (-0.08%) | 9,005 |
| 5 Mar 2021 | USD | 25.42 | 25.6 | 25.42 | 25.59 | 25.59 | +0.16 (+0.63%) | 6,653 |
| 4 Mar 2021 | USD | 25.5523 | 25.56 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 11,131 |
| 3 Mar 2021 | USD | 25.4868 | 25.57 | 25.4868 | 25.52 | 25.52 | +0.04 (+0.16%) | 7,325 |
| 2 Mar 2021 | USD | 25.5 | 25.53 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 28,668 |
| 1 Mar 2021 | USD | 25.5444 | 25.56 | 25.44 | 25.44 | 25.44 | -0.13 (-0.51%) | 7,972 |
| 26 Feb 2021 | USD | 25.41 | 25.57 | 25.3675 | 25.57 | 25.57 | +0.2 (+0.79%) | 36,560 |
| 25 Feb 2021 | USD | 25.35 | 25.44 | 25.29 | 25.37 | 25.37 | -0.046 (-0.18%) | 19,082 |
| 24 Feb 2021 | USD | 25.35 | 25.43 | 25.35 | 25.416 | 25.416 | -0.014 (-0.06%) | 10,414 |
| 23 Feb 2021 | USD | 25.4 | 25.43 | 25.39 | 25.43 | 25.43 | +0.04 (+0.16%) | 16,383 |
| 22 Feb 2021 | USD | 25.4 | 25.47 | 25.33 | 25.39 | 25.39 | -0.12 (-0.47%) | 37,225 |
| 19 Feb 2021 | USD | 25.495 | 25.535 | 25.42 | 25.51 | 25.51 | +0.04 (+0.16%) | 6,071 |
| 18 Feb 2021 | USD | 25.41 | 25.4846 | 25.4 | 25.4698 | 25.4698 | +0.06 (+0.24%) | 32,107 |
| 17 Feb 2021 | USD | 25.35 | 25.4407 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 8,695 |
| 16 Feb 2021 | USD | 25.37 | 25.39 | 25.3245 | 25.38 | 25.38 | -0.04 (-0.16%) | 20,746 |
| 12 Feb 2021 | USD | 25.4 | 25.42 | 25.36 | 25.42 | 25.42 | +0.01 (+0.04%) | 8,830 |
| 11 Feb 2021 | USD | 25.5 | 25.5 | 25.4 | 25.41 | 25.41 | -0.09 (-0.35%) | 13,440 |
| 10 Feb 2021 | USD | 25.495 | 25.5799 | 25.42 | 25.5 | 25.5 | -0.07 (-0.27%) | 4,296 |
| 9 Feb 2021 | USD | 25.54 | 25.57 | 25.48 | 25.57 | 25.57 | +0.053 (+0.21%) | 8,229 |
| 8 Feb 2021 | USD | 25.54 | 25.54 | 25.48 | 25.517 | 25.517 | -0.023 (-0.09%) | 6,259 |
| 5 Feb 2021 | USD | 25.54 | 25.54 | 25.52 | 25.54 | 25.54 | +0.01 (+0.04%) | 6,642 |
| 4 Feb 2021 | USD | 25.54 | 25.54 | 25.41 | 25.53 | 25.53 | +0.07 (+0.27%) | 52,021 |
| 3 Feb 2021 | USD | 25.42 | 25.56 | 25.4 | 25.46 | 25.46 | -0.03 (-0.12%) | 18,168 |
| 2 Feb 2021 | USD | 25.445 | 25.51 | 25.445 | 25.49 | 25.49 | +0.03 (+0.12%) | 5,792 |
| 1 Feb 2021 | USD | 25.455 | 25.52 | 25.42 | 25.4598 | 25.4598 | +0.04 (+0.16%) | 6,025 |
| 29 Jan 2021 | USD | 25.42 | 25.42 | 25.36 | 25.42 | 25.42 | +0.02 (+0.08%) | 128,035 |
| 28 Jan 2021 | USD | 25.3601 | 25.42 | 25.36 | 25.4 | 25.4 | +0.05 (+0.20%) | 5,639 |
