| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 27.28 | 27.28 | 26.8156 | 27.11 | 27.11 | -0.17 (-0.62%) | 2,946 |
| 30 Nov 2017 | USD | 27.34 | 27.51 | 27.06 | 27.28 | 27.28 | +0.28 (+1.04%) | 7,437 |
| 29 Nov 2017 | USD | 26.93 | 27.125 | 26.796 | 27 | 27 | +0.03 (+0.11%) | 16,823 |
| 28 Nov 2017 | USD | 27.14 | 27.25 | 26.8045 | 26.97 | 26.97 | -0.28 (-1.03%) | 79,167 |
| 27 Nov 2017 | USD | 27 | 27.25 | 26.8812 | 27.25 | 27.25 | +0.02 (+0.07%) | 52,351 |
| 24 Nov 2017 | USD | 27 | 27.25 | 27 | 27.23 | 27.23 | +0.4 (+1.49%) | 52,705 |
| 23 Nov 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.98 | 27.38 | 26.68 | 26.83 | 26.83 | -0.25 (-0.92%) | 43,695 |
| 21 Nov 2017 | USD | 27.08 | 27.08 | 26.89 | 27.08 | 27.08 | +0.09 (+0.33%) | 6,789 |
| 20 Nov 2017 | USD | 26.89 | 27 | 26.85 | 26.99 | 26.99 | +0.159 (+0.59%) | 35,365 |
| 17 Nov 2017 | USD | 26.76 | 26.95 | 26.6 | 26.8312 | 26.8312 | +0.181 (+0.68%) | 89,934 |
| 16 Nov 2017 | USD | 26.78 | 26.78 | 26.56 | 26.65 | 26.65 | -0.03 (-0.11%) | 4,636 |
| 15 Nov 2017 | USD | 26.75 | 26.78 | 26.12 | 26.68 | 26.68 | +0.02 (+0.08%) | 4,684 |
| 14 Nov 2017 | USD | 26.73 | 26.86 | 26.6 | 26.66 | 26.66 | -0.21 (-0.78%) | 8,076 |
| 13 Nov 2017 | USD | 26.93 | 26.93 | 26.7901 | 26.87 | 26.87 | -0.07 (-0.26%) | 1,833 |
| 10 Nov 2017 | USD | 26.85 | 26.94 | 26.54 | 26.94 | 26.94 | 0.0 (0.0%) | 2,897 |
| 9 Nov 2017 | USD | 26.94 | 26.95 | 26.82 | 26.94 | 26.94 | +0.09 (+0.34%) | 7,766 |
| 8 Nov 2017 | USD | 26.85 | 26.95 | 26.6871 | 26.85 | 26.85 | -0.21 (-0.78%) | 5,030 |
| 7 Nov 2017 | USD | 26.76 | 27.06 | 26.5431 | 27.06 | 27.06 | +0.221 (+0.82%) | 3,285 |
| 6 Nov 2017 | USD | 26.79 | 26.8386 | 26.79 | 26.8386 | 26.8386 | -0.071 (-0.27%) | 1,800 |
| 3 Nov 2017 | USD | 26.99 | 26.99 | 26.91 | 26.91 | 26.91 | +0.14 (+0.52%) | 1,702 |
| 2 Nov 2017 | USD | 26.78 | 27.04 | 26.7009 | 26.77 | 26.77 | -0.01 (-0.04%) | 30,024 |
| 1 Nov 2017 | USD | 26.94 | 26.94 | 26.78 | 26.78 | 26.78 | -0.12 (-0.45%) | 28,153 |
| 31 Oct 2017 | USD | 26.89 | 26.9 | 26.84 | 26.9 | 26.9 | +0.06 (+0.22%) | 2,578 |
| 30 Oct 2017 | USD | 26.98 | 26.98 | 26.8101 | 26.84 | 26.84 | -0.126 (-0.47%) | 2,499 |
| 27 Oct 2017 | USD | 26.66 | 26.9655 | 26.66 | 26.9655 | 26.9655 | +0.005 (+0.02%) | 3,607 |
| 26 Oct 2017 | USD | 26.58 | 26.96 | 26.58 | 26.96 | 26.96 | +0.16 (+0.60%) | 11,626 |
| 25 Oct 2017 | USD | 26.84 | 26.94 | 26.58 | 26.8 | 26.8 | -0.2 (-0.74%) | 8,096 |
| 24 Oct 2017 | USD | 26.99 | 27.09 | 26.9045 | 27 | 27 | 0.0 (0.0%) | 12,238 |
| 23 Oct 2017 | USD | 27.02 | 27.11 | 27 | 27 | 27 | -0.05 (-0.18%) | 3,123 |
