| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 27.05 | 27.08 | 26.645 | 27.05 | 27.05 | -0.02 (-0.07%) | 166,180 |
| 19 Oct 2017 | USD | 26.88 | 27.07 | 26.78 | 27.07 | 27.07 | +0.14 (+0.52%) | 2,988 |
| 18 Oct 2017 | USD | 26.82 | 26.93 | 26.79 | 26.93 | 26.93 | +0.09 (+0.34%) | 2,207 |
| 17 Oct 2017 | USD | 26.73 | 26.99 | 26.73 | 26.84 | 26.84 | +0.07 (+0.26%) | 2,094 |
| 16 Oct 2017 | USD | 26.91 | 26.91 | 26.76 | 26.77 | 26.77 | -0.045 (-0.17%) | 25,913 |
| 13 Oct 2017 | USD | 26.65 | 26.8381 | 26.63 | 26.815 | 26.815 | +0.165 (+0.62%) | 2,303 |
| 12 Oct 2017 | USD | 26.59 | 26.88 | 26.48 | 26.65 | 26.65 | +0.115 (+0.43%) | 1,088,809 |
| 11 Oct 2017 | USD | 26.52 | 26.77 | 26.5 | 26.535 | 26.535 | +0.025 (+0.09%) | 2,776 |
| 10 Oct 2017 | USD | 26.6 | 26.74 | 26.46 | 26.51 | 26.51 | +0.02 (+0.08%) | 4,880 |
| 9 Oct 2017 | USD | 26.71 | 26.8 | 26.364 | 26.49 | 26.49 | -0.45 (-1.67%) | 9,220 |
| 6 Oct 2017 | USD | 26.99 | 27.03 | 26.52 | 26.94 | 26.94 | -0.05 (-0.19%) | 7,176 |
| 5 Oct 2017 | USD | 27.24 | 27.24 | 26.95 | 26.99 | 26.99 | -0.2 (-0.74%) | 5,782 |
| 4 Oct 2017 | USD | 26.98 | 27.26 | 26.95 | 27.19 | 27.19 | +0.17 (+0.63%) | 13,746 |
| 3 Oct 2017 | USD | 27.14 | 27.22 | 26.951 | 27.02 | 27.02 | -0.1 (-0.37%) | 60,966 |
| 2 Oct 2017 | USD | 27.4 | 27.4 | 27.12 | 27.12 | 27.12 | -0.48 (-1.74%) | 69,181 |
| 29 Sep 2017 | USD | 27.11 | 27.6 | 26.9042 | 27.6 | 27.6 | +0.64 (+2.37%) | 30,758 |
| 28 Sep 2017 | USD | 26.74 | 26.9884 | 26.74 | 26.96 | 26.96 | +0.03 (+0.11%) | 2,139 |
| 27 Sep 2017 | USD | 27.12 | 27.12 | 26.8 | 26.93 | 26.93 | -0.15 (-0.55%) | 4,271 |
| 26 Sep 2017 | USD | 27.16 | 27.16 | 26.85 | 27.08 | 27.08 | 0.0 (0.0%) | 3,814 |
| 25 Sep 2017 | USD | 27.34 | 27.34 | 26.9043 | 27.08 | 27.08 | -0.18 (-0.66%) | 4,683 |
| 22 Sep 2017 | USD | 26.84 | 27.26 | 26.84 | 27.26 | 27.26 | +0.424 (+1.58%) | 6,779 |
| 21 Sep 2017 | USD | 26.81 | 26.85 | 26.81 | 26.8364 | 26.8364 | +0.216 (+0.81%) | 1,639 |
| 20 Sep 2017 | USD | 26.71 | 26.83 | 26.62 | 26.62 | 26.62 | -0.15 (-0.56%) | 12,431 |
| 19 Sep 2017 | USD | 26.96 | 26.96 | 26.72 | 26.77 | 26.77 | -0.135 (-0.50%) | 9,969 |
| 18 Sep 2017 | USD | 26.74 | 27.09 | 26.74 | 26.905 | 26.905 | +0.205 (+0.77%) | 22,044 |
| 15 Sep 2017 | USD | 26.88 | 27.0732 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 4,908 |
| 14 Sep 2017 | USD | 26.89 | 27.06 | 26.7244 | 26.77 | 26.77 | -0.47 (-1.73%) | 1,584 |
| 13 Sep 2017 | USD | 27.27 | 27.27 | 27.11 | 27.24 | 27.24 | +0.16 (+0.59%) | 1,219 |
| 12 Sep 2017 | USD | 27.14 | 27.28 | 27.02 | 27.08 | 27.08 | +0.04 (+0.15%) | 2,895 |
| 11 Sep 2017 | USD | 26.98 | 27.04 | 26.87 | 27.04 | 27.04 | -0.007 (-0.03%) | 18,244 |
