| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 25.7 | 25.7472 | 25.65 | 25.66 | 25.66 | -0.05 (-0.19%) | 19,225 |
| 15 Jun 2017 | USD | 25.55 | 25.712 | 25.55 | 25.71 | 25.71 | -0.03 (-0.12%) | 7,677 |
| 14 Jun 2017 | USD | 25.61 | 25.8 | 25.61 | 25.74 | 25.74 | +0.12 (+0.47%) | 7,232 |
| 13 Jun 2017 | USD | 25.64 | 25.71 | 25.46 | 25.62 | 25.62 | -0.28 (-1.08%) | 20,553 |
| 12 Jun 2017 | USD | 25.92 | 25.92 | 25.8687 | 25.9 | 25.9 | -0.02 (-0.08%) | 1,970 |
| 9 Jun 2017 | USD | 25.83 | 25.98 | 25.73 | 25.92 | 25.92 | +0.09 (+0.35%) | 4,382 |
| 8 Jun 2017 | USD | 25.84 | 25.85 | 25.75 | 25.83 | 25.83 | +0.04 (+0.16%) | 25,572 |
| 7 Jun 2017 | USD | 25.68 | 25.87 | 25.68 | 25.79 | 25.79 | +0.11 (+0.43%) | 66,918 |
| 6 Jun 2017 | USD | 25.85 | 25.85 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 23,276 |
| 5 Jun 2017 | USD | 25.77 | 25.87 | 25.7415 | 25.8 | 25.8 | +0.02 (+0.08%) | 31,390 |
| 2 Jun 2017 | USD | 25.67 | 25.78 | 25.6 | 25.78 | 25.78 | +0.15 (+0.59%) | 21,151 |
| 1 Jun 2017 | USD | 25.6 | 25.71 | 25.6 | 25.63 | 25.63 | +0.03 (+0.12%) | 184,422 |
| 31 May 2017 | USD | 25.53 | 25.7 | 25.53 | 25.6 | 25.6 | +0.08 (+0.31%) | 191,071 |
| 30 May 2017 | USD | 25.6 | 25.6001 | 25.52 | 25.52 | 25.52 | +0.005 (+0.02%) | 39,945 |
| 29 May 2017 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.62 | 25.62 | 25.51 | 25.515 | 25.515 | -0.095 (-0.37%) | 35,711 |
| 25 May 2017 | USD | 25.61 | 25.63 | 25.511 | 25.6099 | 25.6099 | +0.05 (+0.20%) | 2,899 |
| 24 May 2017 | USD | 25.58 | 25.58 | 25.51 | 25.56 | 25.56 | +0.04 (+0.16%) | 4,635 |
| 23 May 2017 | USD | 25.69 | 25.69 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 32,467 |
| 22 May 2017 | USD | 25.64 | 25.64 | 25.5213 | 25.57 | 25.57 | -0.073 (-0.28%) | 13,509 |
| 19 May 2017 | USD | 25.47 | 25.6429 | 25.47 | 25.6429 | 25.6429 | +0.183 (+0.72%) | 18,278 |
| 18 May 2017 | USD | 25.69 | 25.7916 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 38,976 |
| 17 May 2017 | USD | 25.52 | 25.71 | 25.52 | 25.6 | 25.6 | -0.04 (-0.16%) | 39,138 |
| 16 May 2017 | USD | 25.66 | 25.7 | 25.6226 | 25.64 | 25.64 | -0.06 (-0.23%) | 5,837 |
| 15 May 2017 | USD | 25.66 | 25.83 | 25.66 | 25.7 | 25.7 | 0.0 (0.0%) | 9,235 |
| 12 May 2017 | USD | 25.71 | 25.87 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 4,638 |
| 11 May 2017 | USD | 25.86 | 25.86 | 25.6501 | 25.82 | 25.82 | -0.01 (-0.04%) | 6,307 |
| 10 May 2017 | USD | 25.73 | 25.87 | 25.6936 | 25.83 | 25.83 | +0.2 (+0.78%) | 14,555 |
| 9 May 2017 | USD | 25.7 | 25.78 | 25.5721 | 25.63 | 25.63 | -0.01 (-0.04%) | 11,045 |
| 8 May 2017 | USD | 25.57 | 25.675 | 25.55 | 25.64 | 25.64 | +0.05 (+0.20%) | 10,833 |
