| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 25.78 | 25.78 | 25.57 | 25.59 | 25.59 | -0.03 (-0.12%) | 11,523 |
| 4 May 2017 | USD | 25.83 | 25.8743 | 25.62 | 25.62 | 25.62 | -0.17 (-0.66%) | 7,157 |
| 3 May 2017 | USD | 25.87 | 25.87 | 25.7838 | 25.79 | 25.79 | +0.03 (+0.12%) | 7,680 |
| 2 May 2017 | USD | 25.78 | 25.94 | 25.7 | 25.76 | 25.76 | -0.03 (-0.12%) | 170,137 |
| 1 May 2017 | USD | 26.15 | 26.15 | 25.7 | 25.79 | 25.79 | -0.23 (-0.88%) | 268,060 |
| 28 Apr 2017 | USD | 26.17 | 26.17 | 26.02 | 26.02 | 26.02 | -0.041 (-0.16%) | 3,687 |
| 27 Apr 2017 | USD | 26.13 | 26.23 | 26.06 | 26.0613 | 26.0613 | -0.069 (-0.26%) | 10,165 |
| 26 Apr 2017 | USD | 26.26 | 26.38 | 26.09 | 26.13 | 26.13 | +0.03 (+0.11%) | 4,506 |
| 25 Apr 2017 | USD | 26 | 26.25 | 25.88 | 26.1 | 26.1 | +0.23 (+0.89%) | 8,087 |
| 24 Apr 2017 | USD | 26.2 | 26.2 | 25.8071 | 25.87 | 25.87 | -0.3 (-1.15%) | 6,972 |
| 21 Apr 2017 | USD | 25.82 | 26.18 | 25.7801 | 26.17 | 26.17 | +0.04 (+0.15%) | 27,842 |
| 20 Apr 2017 | USD | 25.76 | 26.1975 | 25.76 | 26.13 | 26.13 | +0.3 (+1.16%) | 2,203 |
| 19 Apr 2017 | USD | 26.1 | 26.1 | 25.52 | 25.83 | 25.83 | -0.32 (-1.22%) | 7,433 |
| 18 Apr 2017 | USD | 26.23 | 26.2413 | 26 | 26.15 | 26.15 | -0.21 (-0.80%) | 7,631 |
| 17 Apr 2017 | USD | 26.39 | 26.4 | 26.25 | 26.36 | 26.36 | +0.01 (+0.04%) | 9,306 |
| 14 Apr 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.31 | 26.35 | 26.0528 | 26.35 | 26.35 | -0.1 (-0.38%) | 14,614 |
| 12 Apr 2017 | USD | 26.56 | 26.6 | 26.44 | 26.45 | 26.45 | -0.05 (-0.19%) | 16,875 |
| 11 Apr 2017 | USD | 26.5 | 26.6262 | 26.5 | 26.5 | 26.5 | -0.09 (-0.34%) | 4,582 |
| 10 Apr 2017 | USD | 26.31 | 26.6103 | 26.31 | 26.59 | 26.59 | +0.19 (+0.72%) | 3,367 |
| 7 Apr 2017 | USD | 26.48 | 26.48 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 1,055 |
| 6 Apr 2017 | USD | 25.58 | 26.35 | 25.58 | 26.3499 | 26.3499 | +0.29 (+1.11%) | 21,275 |
| 5 Apr 2017 | USD | 26.22 | 26.22 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 5,405 |
| 4 Apr 2017 | USD | 26.06 | 26.1 | 26 | 26 | 26 | 0.0 (0.0%) | 5,288 |
| 3 Apr 2017 | USD | 26.4 | 26.575 | 25.8387 | 26 | 26 | -0.74 (-2.77%) | 15,694 |
| 31 Mar 2017 | USD | 25.94 | 27.1 | 25.8024 | 26.74 | 26.74 | +0.82 (+3.16%) | 12,302 |
| 30 Mar 2017 | USD | 25.8 | 25.94 | 25.8 | 25.92 | 25.92 | +0.01 (+0.04%) | 8,348 |
| 29 Mar 2017 | USD | 25.5 | 25.92 | 25.5 | 25.91 | 25.91 | +0.243 (+0.95%) | 20,379 |
| 28 Mar 2017 | USD | 25.7 | 25.7 | 25.6016 | 25.6667 | 25.6667 | -0.033 (-0.13%) | 3,133 |
| 27 Mar 2017 | USD | 25.7 | 25.865 | 25.7 | 25.7001 | 25.7001 | -0.127 (-0.49%) | 8,831 |
