| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 25.63 | 25.97 | 25.62 | 25.8275 | 25.8275 | -0.057 (-0.22%) | 2,694 |
| 23 Mar 2017 | USD | 25.85 | 25.8872 | 25.7225 | 25.8849 | 25.8849 | +0.165 (+0.64%) | 6,388 |
| 22 Mar 2017 | USD | 25.72 | 25.8307 | 25.622 | 25.7204 | 25.7204 | +0.16 (+0.63%) | 30,796 |
| 21 Mar 2017 | USD | 25.75 | 25.75 | 25.52 | 25.56 | 25.56 | -0.139 (-0.54%) | 3,782 |
| 20 Mar 2017 | USD | 25.72 | 25.72 | 25.6301 | 25.699 | 25.699 | -0.02 (-0.08%) | 2,626 |
| 17 Mar 2017 | USD | 25.4 | 25.84 | 25.17 | 25.7193 | 25.7193 | +0.229 (+0.90%) | 34,653 |
| 16 Mar 2017 | USD | 25.84 | 26.05 | 25.49 | 25.49 | 25.49 | -0.26 (-1.01%) | 91,920 |
| 15 Mar 2017 | USD | 25.62 | 25.755 | 25.3101 | 25.75 | 25.75 | +0.01 (+0.04%) | 11,250 |
| 14 Mar 2017 | USD | 25.32 | 25.74 | 25.32 | 25.74 | 25.74 | +0.48 (+1.90%) | 115,424 |
| 13 Mar 2017 | USD | 25.67 | 25.69 | 25.0166 | 25.26 | 25.26 | -0.54 (-2.09%) | 170,171 |
| 10 Mar 2017 | USD | 25.7048 | 25.8267 | 25.375 | 25.8 | 25.8 | +0.1 (+0.39%) | 12,942 |
| 9 Mar 2017 | USD | 25.58 | 25.8066 | 25.46 | 25.7 | 25.7 | +0.06 (+0.23%) | 8,068 |
| 8 Mar 2017 | USD | 25.51 | 25.65 | 25.2 | 25.64 | 25.64 | -0.01 (-0.04%) | 15,719 |
| 7 Mar 2017 | USD | 25.64 | 25.733 | 25.3601 | 25.65 | 25.65 | -0.02 (-0.08%) | 23,777 |
| 6 Mar 2017 | USD | 25.74 | 25.79 | 25.67 | 25.67 | 25.67 | -0.044 (-0.17%) | 9,304 |
| 3 Mar 2017 | USD | 25.63 | 25.74 | 25.48 | 25.7136 | 25.7136 | +0.064 (+0.25%) | 14,506 |
| 2 Mar 2017 | USD | 25.86 | 25.86 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 15,077 |
| 1 Mar 2017 | USD | 25.63 | 25.68 | 25.3674 | 25.68 | 25.68 | -0.06 (-0.23%) | 10,431 |
| 28 Feb 2017 | USD | 25.74 | 25.74 | 25.62 | 25.74 | 25.74 | -0.037 (-0.14%) | 101,517 |
| 27 Feb 2017 | USD | 25.94 | 25.94 | 25.4892 | 25.7772 | 25.7772 | +0.137 (+0.54%) | 3,469 |
| 24 Feb 2017 | USD | 25.62 | 25.67 | 25.4069 | 25.64 | 25.64 | -0.04 (-0.16%) | 5,906 |
| 23 Feb 2017 | USD | 25.7 | 25.73 | 25.5182 | 25.68 | 25.68 | +0.05 (+0.20%) | 8,052 |
| 22 Feb 2017 | USD | 25.5 | 25.65 | 25.26 | 25.63 | 25.63 | +0.474 (+1.89%) | 49,920 |
| 21 Feb 2017 | USD | 25.07 | 25.2217 | 25 | 25.1556 | 25.1556 | +0.156 (+0.62%) | 17,405 |
| 20 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.15 | 25.3095 | 24.97 | 25 | 25 | -0.37 (-1.46%) | 3,928 |
| 16 Feb 2017 | USD | 25.25 | 25.433 | 25.25 | 25.37 | 25.37 | +0.02 (+0.08%) | 16,280 |
| 15 Feb 2017 | USD | 25 | 25.35 | 24.7683 | 25.35 | 25.35 | +0.326 (+1.30%) | 11,667 |
| 14 Feb 2017 | USD | 25.06 | 25.06 | 24.85 | 25.0242 | 25.0242 | -0.092 (-0.37%) | 7,542 |
| 13 Feb 2017 | USD | 25.13 | 25.18 | 25.02 | 25.116 | 25.116 | +0.026 (+0.10%) | 7,065 |
