| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 25.02 | 25.12 | 24.75 | 25.09 | 25.09 | -0.11 (-0.44%) | 7,447 |
| 9 Feb 2017 | USD | 25.15 | 25.26 | 25.0601 | 25.2 | 25.2 | -0.09 (-0.36%) | 4,329 |
| 8 Feb 2017 | USD | 25.25 | 25.5 | 25 | 25.29 | 25.29 | +0.18 (+0.72%) | 7,369 |
| 7 Feb 2017 | USD | 24.87 | 25.19 | 24.87 | 25.11 | 25.11 | +0.19 (+0.76%) | 6,076 |
| 6 Feb 2017 | USD | 24.99 | 24.99 | 24.7632 | 24.92 | 24.92 | 0.0 (0.0%) | 7,771 |
| 3 Feb 2017 | USD | 24.87 | 25.04 | 24.87 | 24.92 | 24.92 | +0.093 (+0.38%) | 2,945 |
| 2 Feb 2017 | USD | 24.85 | 24.85 | 24.7878 | 24.8267 | 24.8267 | +0.027 (+0.11%) | 4,755 |
| 1 Feb 2017 | USD | 24.69 | 24.8 | 24.69 | 24.8 | 24.8 | +0.05 (+0.20%) | 6,087 |
| 31 Jan 2017 | USD | 24.75 | 24.8351 | 24.72 | 24.75 | 24.75 | +0.01 (+0.04%) | 6,273 |
| 30 Jan 2017 | USD | 24.81 | 24.86 | 24.73 | 24.74 | 24.74 | -0.07 (-0.28%) | 3,606 |
| 27 Jan 2017 | USD | 24.73 | 24.95 | 24.73 | 24.81 | 24.81 | +0.16 (+0.65%) | 2,948 |
| 26 Jan 2017 | USD | 24.45 | 24.76 | 24.45 | 24.65 | 24.65 | +0.2 (+0.82%) | 8,178 |
| 25 Jan 2017 | USD | 24.47 | 24.64 | 24.45 | 24.45 | 24.45 | -0.051 (-0.21%) | 16,413 |
| 24 Jan 2017 | USD | 24.76 | 25.0344 | 24.44 | 24.5008 | 24.5008 | -0.109 (-0.44%) | 9,565 |
| 23 Jan 2017 | USD | 24.36 | 24.7932 | 24.35 | 24.61 | 24.61 | +0.45 (+1.86%) | 37,037 |
| 20 Jan 2017 | USD | 24.48 | 24.72 | 24.16 | 24.16 | 24.16 | -0.39 (-1.59%) | 27,286 |
| 19 Jan 2017 | USD | 25.09 | 25.09 | 24.3 | 24.55 | 24.55 | -0.53 (-2.11%) | 15,847 |
| 18 Jan 2017 | USD | 25.14 | 25.15 | 25.04 | 25.08 | 25.08 | +0.02 (+0.08%) | 4,854 |
| 17 Jan 2017 | USD | 24.99 | 25.65 | 24.99 | 25.06 | 25.06 | +0.05 (+0.20%) | 24,481 |
| 16 Jan 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.22 | 25.22 | 24.9996 | 25.01 | 25.01 | -0.11 (-0.44%) | 3,801 |
| 12 Jan 2017 | USD | 25.25 | 25.25 | 25.02 | 25.12 | 25.12 | 0.0 (0.0%) | 8,115 |
| 11 Jan 2017 | USD | 25.02 | 25.17 | 24.97 | 25.12 | 25.12 | +0.023 (+0.09%) | 38,945 |
| 10 Jan 2017 | USD | 25.18 | 25.21 | 24.95 | 25.097 | 25.097 | +0.126 (+0.50%) | 56,127 |
| 9 Jan 2017 | USD | 25.13 | 25.13 | 24.97 | 24.971 | 24.971 | -0.029 (-0.12%) | 12,612 |
| 6 Jan 2017 | USD | 25.09 | 25.09 | 25 | 25 | 25 | 0.0 (0.0%) | 4,616 |
| 5 Jan 2017 | USD | 25 | 25.2 | 24.97 | 25 | 25 | 0.0 (0.0%) | 10,956 |
| 4 Jan 2017 | USD | 25 | 25.1 | 24.98 | 25 | 25 | 0.0 (0.0%) | 184,901 |
| 3 Jan 2017 | USD | 24.89 | 25.1131 | 24.89 | 25 | 25 | 0.0 (0.0%) | 9,928 |
| 2 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
