| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 24.98 | 25.0798 | 24.8901 | 25 | 25 | +0.11 (+0.44%) | 9,264 |
| 29 Dec 2016 | USD | 24.87 | 25.03 | 24.845 | 24.89 | 24.89 | -0.03 (-0.12%) | 15,181 |
| 28 Dec 2016 | USD | 25.21 | 25.21 | 24.86 | 24.92 | 24.92 | -0.22 (-0.88%) | 8,984 |
| 27 Dec 2016 | USD | 24.73 | 25.23 | 24.72 | 25.14 | 25.14 | +0.36 (+1.45%) | 15,049 |
| 26 Dec 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.85 | 25.075 | 24.75 | 24.78 | 24.78 | +0.13 (+0.53%) | 13,736 |
| 22 Dec 2016 | USD | 24.78 | 25.034 | 24.6 | 24.65 | 24.65 | +0.205 (+0.84%) | 7,916 |
| 21 Dec 2016 | USD | 24.48 | 24.6367 | 24.405 | 24.445 | 24.445 | -0.035 (-0.14%) | 23,829 |
| 20 Dec 2016 | USD | 24.2 | 24.48 | 23.8824 | 24.48 | 24.48 | +0.1 (+0.41%) | 21,916 |
| 19 Dec 2016 | USD | 23.94 | 24.38 | 23.94 | 24.38 | 24.38 | +0.297 (+1.23%) | 8,367 |
| 16 Dec 2016 | USD | 24.04 | 24.1899 | 23.75 | 24.0826 | 24.0826 | +0.116 (+0.48%) | 19,749 |
| 15 Dec 2016 | USD | 23.76 | 24.04 | 23.2025 | 23.9671 | 23.9671 | +0.417 (+1.77%) | 22,405 |
| 14 Dec 2016 | USD | 24 | 24.02 | 23.5 | 23.55 | 23.55 | -0.21 (-0.88%) | 18,095 |
| 13 Dec 2016 | USD | 23.58 | 23.9159 | 23.58 | 23.76 | 23.76 | -0.54 (-2.22%) | 19,923 |
| 12 Dec 2016 | USD | 24.35 | 24.35 | 24.06 | 24.3 | 24.3 | +0.15 (+0.62%) | 13,651 |
| 9 Dec 2016 | USD | 24.73 | 24.73 | 23.88 | 24.15 | 24.15 | -0.43 (-1.75%) | 16,910 |
| 8 Dec 2016 | USD | 24.81 | 24.81 | 24.5668 | 24.58 | 24.58 | +0.145 (+0.59%) | 11,037 |
| 7 Dec 2016 | USD | 24.6 | 24.907 | 23.9269 | 24.4348 | 24.4348 | +0.025 (+0.10%) | 17,083 |
| 6 Dec 2016 | USD | 24.79 | 24.79 | 24.21 | 24.41 | 24.41 | -0.02 (-0.08%) | 14,329 |
| 5 Dec 2016 | USD | 24.65 | 24.6767 | 24.3565 | 24.43 | 24.43 | -0.09 (-0.37%) | 30,270 |
| 2 Dec 2016 | USD | 24.9 | 25.14 | 24.08 | 24.52 | 24.52 | +0.11 (+0.45%) | 12,898 |
| 1 Dec 2016 | USD | 24.16 | 24.5499 | 23.58 | 24.41 | 24.41 | +0.25 (+1.03%) | 71,712 |
| 30 Nov 2016 | USD | 24.95 | 24.95 | 23.08 | 24.16 | 24.16 | -0.75 (-3.01%) | 83,078 |
| 29 Nov 2016 | USD | 25.18 | 25.1805 | 24.77 | 24.91 | 24.91 | -0.1 (-0.40%) | 10,503 |
| 28 Nov 2016 | USD | 25.18 | 25.18 | 24.86 | 25.01 | 25.01 | -0.17 (-0.68%) | 6,881 |
| 25 Nov 2016 | USD | 24.99 | 25.18 | 24.7882 | 25.18 | 25.18 | +0.33 (+1.33%) | 6,263 |
| 24 Nov 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.97 | 24.98 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 26,555 |
| 22 Nov 2016 | USD | 25.36 | 25.36 | 24.76 | 25 | 25 | -0.2 (-0.79%) | 14,885 |
| 21 Nov 2016 | USD | 25.09 | 25.2 | 25 | 25.2 | 25.2 | +0.29 (+1.16%) | 10,969 |
