| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 25.415 | 25.4406 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 11,272 |
| 26 Jan 2021 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 8,035 |
| 25 Jan 2021 | USD | 25.38 | 25.38 | 25.36 | 25.38 | 25.38 | -0.02 (-0.08%) | 10,562 |
| 22 Jan 2021 | USD | 25.45 | 25.45 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 5,310 |
| 21 Jan 2021 | USD | 25.3905 | 25.42 | 25.37 | 25.38 | 25.38 | -0.087 (-0.34%) | 17,506 |
| 20 Jan 2021 | USD | 25.39 | 25.53 | 25.381 | 25.4672 | 25.4672 | +0.077 (+0.30%) | 36,035 |
| 19 Jan 2021 | USD | 25.3675 | 25.39 | 25.31 | 25.39 | 25.39 | +0.055 (+0.22%) | 41,184 |
| 15 Jan 2021 | USD | 25.36 | 25.46 | 25.31 | 25.335 | 25.335 | -0.075 (-0.30%) | 860,038 |
| 14 Jan 2021 | USD | 25.42 | 25.47 | 25.27 | 25.41 | 25.41 | -0.06 (-0.24%) | 18,832 |
| 13 Jan 2021 | USD | 25.37 | 25.47 | 25.3 | 25.47 | 25.47 | +0.13 (+0.51%) | 64,529 |
| 12 Jan 2021 | USD | 25.37 | 25.37 | 25.19 | 25.34 | 25.34 | +0.05 (+0.20%) | 18,174 |
| 11 Jan 2021 | USD | 25.25 | 25.36 | 25.25 | 25.29 | 25.29 | -0.03 (-0.12%) | 14,539 |
| 8 Jan 2021 | USD | 25.31 | 25.35 | 25.3035 | 25.32 | 25.32 | 0.0 (0.0%) | 7,732 |
| 7 Jan 2021 | USD | 25.38 | 25.38 | 25.26 | 25.32 | 25.32 | +0.04 (+0.16%) | 29,838 |
| 6 Jan 2021 | USD | 25.37 | 25.37 | 25.25 | 25.28 | 25.28 | -0.15 (-0.59%) | 26,499 |
| 5 Jan 2021 | USD | 25.36 | 25.44 | 25.36 | 25.43 | 25.43 | 0.0 (0.0%) | 6,599 |
| 4 Jan 2021 | USD | 25.43 | 25.4309 | 25.2563 | 25.43 | 25.43 | +0.09 (+0.36%) | 41,756 |
| 31 Dec 2020 | USD | 25.45 | 25.46 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 49,137 |
| 30 Dec 2020 | USD | 25.42 | 25.45 | 25.34 | 25.39 | 25.39 | +0.01 (+0.04%) | 75,466 |
| 29 Dec 2020 | USD | 25.4 | 25.43 | 25.35 | 25.38 | 25.38 | -0.04 (-0.16%) | 43,862 |
| 28 Dec 2020 | USD | 25.435 | 25.44 | 25.36 | 25.42 | 25.42 | -0.02 (-0.08%) | 15,933 |
| 24 Dec 2020 | USD | 25.47 | 25.47 | 25.4172 | 25.44 | 25.44 | +0.01 (+0.04%) | 5,115 |
| 23 Dec 2020 | USD | 25.47 | 25.47 | 25.41 | 25.43 | 25.43 | -0.01 (-0.04%) | 4,188 |
| 22 Dec 2020 | USD | 25.4626 | 25.48 | 25.3893 | 25.44 | 25.44 | 0.0 (0.0%) | 10,621 |
| 21 Dec 2020 | USD | 25.42 | 25.4871 | 25.42 | 25.44 | 25.44 | +0.02 (+0.08%) | 13,309 |
| 18 Dec 2020 | USD | 25.465 | 25.4796 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 18,168 |
| 17 Dec 2020 | USD | 25.513 | 25.513 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 10,740 |
| 16 Dec 2020 | USD | 25.4824 | 25.53 | 25.48 | 25.53 | 25.53 | +0.03 (+0.12%) | 11,871 |
| 15 Dec 2020 | USD | 25.5 | 25.54 | 25.485 | 25.5 | 25.5 | +0.04 (+0.16%) | 7,413 |
| 14 Dec 2020 | USD | 25.52 | 25.52 | 25.45 | 25.46 | 25.46 | -0.36 (-1.39%) | 22,465 |
