| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 25.15 | 25.15 | 24.5368 | 24.9102 | 24.9102 | -0.29 (-1.15%) | 17,053 |
| 17 Nov 2016 | USD | 25.3 | 25.72 | 24.7341 | 25.2 | 25.2 | -0.03 (-0.12%) | 20,573 |
| 16 Nov 2016 | USD | 24.8 | 25.25 | 24.775 | 25.23 | 25.23 | +0.864 (+3.54%) | 27,586 |
| 15 Nov 2016 | USD | 24.26 | 25.0244 | 24.26 | 24.3665 | 24.3665 | +0.167 (+0.69%) | 7,274 |
| 14 Nov 2016 | USD | 24.62 | 24.86 | 23.7 | 24.2 | 24.2 | -0.18 (-0.74%) | 37,356 |
| 11 Nov 2016 | USD | 25.25 | 25.25 | 22.15 | 24.38 | 24.38 | -0.337 (-1.36%) | 21,273 |
| 10 Nov 2016 | USD | 25.38 | 25.38 | 24.44 | 24.7168 | 24.7168 | -0.433 (-1.72%) | 28,938 |
| 9 Nov 2016 | USD | 25.77 | 26.0375 | 24.91 | 25.15 | 25.15 | -0.73 (-2.82%) | 25,803 |
| 8 Nov 2016 | USD | 26.43 | 26.43 | 25.81 | 25.88 | 25.88 | -0.39 (-1.48%) | 14,304 |
| 7 Nov 2016 | USD | 26.69 | 26.69 | 26.23 | 26.27 | 26.27 | -0.019 (-0.07%) | 3,339 |
| 4 Nov 2016 | USD | 26.56 | 26.56 | 26.0532 | 26.2887 | 26.2887 | +0.139 (+0.53%) | 4,867 |
| 3 Nov 2016 | USD | 26.5 | 26.5 | 26 | 26.15 | 26.15 | -0.28 (-1.06%) | 4,223 |
| 2 Nov 2016 | USD | 26.61 | 26.61 | 25.82 | 26.43 | 26.43 | -0.04 (-0.15%) | 5,809 |
| 1 Nov 2016 | USD | 26.84 | 26.84 | 26.28 | 26.47 | 26.47 | +0.02 (+0.08%) | 20,711 |
| 31 Oct 2016 | USD | 26.95 | 26.98 | 26.45 | 26.45 | 26.45 | -0.44 (-1.64%) | 13,405 |
| 28 Oct 2016 | USD | 26.92 | 26.99 | 26.85 | 26.89 | 26.89 | -0.11 (-0.41%) | 8,020 |
| 27 Oct 2016 | USD | 27 | 27.01 | 26.53 | 27 | 27 | +0.09 (+0.33%) | 66,842 |
| 26 Oct 2016 | USD | 27.01 | 27.03 | 26.6101 | 26.91 | 26.91 | -0.07 (-0.26%) | 29,227 |
| 25 Oct 2016 | USD | 27 | 27.03 | 26.87 | 26.98 | 26.98 | -0.02 (-0.07%) | 15,298 |
| 24 Oct 2016 | USD | 27.1 | 27.1 | 26.78 | 27 | 27 | +0.16 (+0.60%) | 44,466 |
| 21 Oct 2016 | USD | 26.6 | 26.95 | 26.5004 | 26.84 | 26.84 | +0.34 (+1.28%) | 25,055 |
| 20 Oct 2016 | USD | 26.57 | 26.7 | 26.2 | 26.5 | 26.5 | -0.011 (-0.04%) | 13,686 |
| 19 Oct 2016 | USD | 26.4 | 26.59 | 26.1301 | 26.5111 | 26.5111 | +0.121 (+0.46%) | 10,769 |
| 18 Oct 2016 | USD | 26.29 | 26.47 | 26.1 | 26.39 | 26.39 | +0.16 (+0.61%) | 14,734 |
| 17 Oct 2016 | USD | 26.2 | 26.39 | 26.1 | 26.23 | 26.23 | +0.03 (+0.11%) | 9,829 |
| 14 Oct 2016 | USD | 26.11 | 26.26 | 26.03 | 26.2 | 26.2 | +0.14 (+0.54%) | 11,145 |
| 13 Oct 2016 | USD | 26.11 | 26.19 | 25.94 | 26.06 | 26.06 | +0.03 (+0.12%) | 14,950 |
| 12 Oct 2016 | USD | 26.72 | 26.95 | 25.96 | 26.03 | 26.03 | -0.62 (-2.33%) | 28,237 |
| 11 Oct 2016 | USD | 26.979 | 26.979 | 26.41 | 26.65 | 26.65 | 0.0 (0.0%) | 5,142 |
| 10 Oct 2016 | USD | 26.71 | 26.87 | 26.381 | 26.65 | 26.65 | +0.08 (+0.30%) | 10,790 |
