| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 26.7 | 27.08 | 26.52 | 26.57 | 26.57 | -0.13 (-0.49%) | 14,467 |
| 6 Oct 2016 | USD | 26.73 | 26.826 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 12,236 |
| 5 Oct 2016 | USD | 27.13 | 27.13 | 26.35 | 26.72 | 26.72 | 0.0 (0.0%) | 8,862 |
| 4 Oct 2016 | USD | 27.01 | 27.01 | 26.71 | 26.72 | 26.72 | -0.25 (-0.93%) | 8,399 |
| 3 Oct 2016 | USD | 26.83 | 27.04 | 26.7844 | 26.97 | 26.97 | +0.2 (+0.75%) | 7,845 |
| 30 Sep 2016 | USD | 26.57 | 26.89 | 26.48 | 26.77 | 26.77 | +0.51 (+1.94%) | 13,895 |
| 29 Sep 2016 | USD | 26.75 | 26.92 | 26.26 | 26.26 | 26.26 | -0.52 (-1.94%) | 8,928 |
| 28 Sep 2016 | USD | 26.73 | 26.96 | 26.5401 | 26.78 | 26.78 | +0.19 (+0.71%) | 15,035 |
| 27 Sep 2016 | USD | 26.67 | 26.67 | 26.4742 | 26.59 | 26.59 | -0.01 (-0.04%) | 34,863 |
| 26 Sep 2016 | USD | 26.76 | 26.95 | 26.4844 | 26.5999 | 26.5999 | -0.01 (-0.04%) | 30,231 |
| 23 Sep 2016 | USD | 26.55 | 26.7299 | 26.25 | 26.61 | 26.61 | +0.06 (+0.23%) | 31,813 |
| 22 Sep 2016 | USD | 26.67 | 26.856 | 26.49 | 26.55 | 26.55 | +0.04 (+0.15%) | 27,211 |
| 21 Sep 2016 | USD | 26.5745 | 26.9 | 26.49 | 26.51 | 26.51 | +0.03 (+0.11%) | 64,876 |
| 20 Sep 2016 | USD | 26.56 | 26.98 | 26.355 | 26.48 | 26.48 | +0.17 (+0.65%) | 12,663 |
| 19 Sep 2016 | USD | 26.54 | 26.62 | 26.21 | 26.31 | 26.31 | -0.09 (-0.34%) | 118,887 |
| 16 Sep 2016 | USD | 26.56 | 26.58 | 26.3195 | 26.4 | 26.4 | -0.06 (-0.23%) | 224,752 |
| 15 Sep 2016 | USD | 26.33 | 26.93 | 26.33 | 26.46 | 26.46 | +0.14 (+0.53%) | 14,308 |
| 14 Sep 2016 | USD | 26.22 | 26.728 | 26.1824 | 26.32 | 26.32 | +0.32 (+1.23%) | 8,211 |
| 13 Sep 2016 | USD | 26.39 | 26.5299 | 25.86 | 26 | 26 | -0.79 (-2.95%) | 14,602 |
| 12 Sep 2016 | USD | 26.97 | 26.97 | 26.74 | 26.79 | 26.79 | -0.15 (-0.56%) | 17,316 |
| 9 Sep 2016 | USD | 27.23 | 27.335 | 26.93 | 26.94 | 26.94 | -0.31 (-1.14%) | 16,950 |
| 8 Sep 2016 | USD | 27.49 | 27.49 | 27.23 | 27.25 | 27.25 | -0.21 (-0.76%) | 16,875 |
| 7 Sep 2016 | USD | 27.55 | 27.55 | 27.3 | 27.46 | 27.46 | +0.01 (+0.04%) | 114,515 |
| 6 Sep 2016 | USD | 27.49 | 27.5 | 27.2 | 27.45 | 27.45 | -0.02 (-0.07%) | 11,100 |
| 5 Sep 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.5 | 27.5 | 27.3117 | 27.47 | 27.47 | +0.07 (+0.26%) | 8,386 |
| 1 Sep 2016 | USD | 27.43 | 27.43 | 27.326 | 27.4 | 27.4 | +0.28 (+1.03%) | 6,226 |
| 31 Aug 2016 | USD | 27.39 | 27.5 | 27.05 | 27.12 | 27.12 | -0.16 (-0.59%) | 38,108 |
| 30 Aug 2016 | USD | 27.36 | 27.39 | 26.9524 | 27.28 | 27.28 | -0.04 (-0.15%) | 10,900 |
| 29 Aug 2016 | USD | 27.28 | 27.37 | 27 | 27.32 | 27.32 | +0.1 (+0.37%) | 22,818 |
