| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 27.24 | 27.26 | 27 | 27.22 | 27.22 | +0.07 (+0.26%) | 18,712 |
| 25 Aug 2016 | USD | 26.93 | 27.21 | 26.8 | 27.15 | 27.15 | +0.06 (+0.22%) | 42,234 |
| 24 Aug 2016 | USD | 26.96 | 27.21 | 26.8889 | 27.09 | 27.09 | +0.26 (+0.97%) | 29,916 |
| 23 Aug 2016 | USD | 27.09 | 27.1 | 26.83 | 26.83 | 26.83 | -0.23 (-0.85%) | 16,914 |
| 22 Aug 2016 | USD | 27.2 | 27.58 | 26.97 | 27.06 | 27.06 | -0.14 (-0.51%) | 99,431 |
| 19 Aug 2016 | USD | 27.2 | 27.2 | 26.9 | 27.2 | 27.2 | 0.0 (0.0%) | 148,095 |
| 18 Aug 2016 | USD | 26.95 | 27.35 | 26.83 | 27.2 | 27.2 | +0.329 (+1.23%) | 49,728 |
| 17 Aug 2016 | USD | 26.79 | 26.98 | 26.73 | 26.8708 | 26.8708 | +0.081 (+0.30%) | 28,796 |
| 16 Aug 2016 | USD | 26.6085 | 26.79 | 26.585 | 26.79 | 26.79 | 0.0 (0.0%) | 36,539 |
| 15 Aug 2016 | USD | 26.76 | 26.82 | 26.6804 | 26.79 | 26.79 | +0.14 (+0.53%) | 15,091 |
| 12 Aug 2016 | USD | 26.76 | 26.76 | 26.57 | 26.65 | 26.65 | -0.06 (-0.22%) | 15,233 |
| 11 Aug 2016 | USD | 26.83 | 26.83 | 26.611 | 26.71 | 26.71 | -0.12 (-0.45%) | 29,425 |
| 10 Aug 2016 | USD | 26.65 | 26.84 | 26.5901 | 26.83 | 26.83 | +0.06 (+0.22%) | 28,950 |
| 9 Aug 2016 | USD | 26.94 | 26.94 | 26.65 | 26.77 | 26.77 | -0.02 (-0.07%) | 29,824 |
| 8 Aug 2016 | USD | 26.83 | 26.94 | 26.7 | 26.79 | 26.79 | +0.09 (+0.34%) | 13,407 |
| 5 Aug 2016 | USD | 26.5858 | 26.83 | 26.5858 | 26.7 | 26.7 | 0.0 (0.0%) | 13,340 |
| 4 Aug 2016 | USD | 26.7 | 26.7 | 26.55 | 26.7 | 26.7 | +0.15 (+0.56%) | 65,074 |
| 3 Aug 2016 | USD | 26.45 | 26.64 | 26.39 | 26.55 | 26.55 | +0.16 (+0.61%) | 124,298 |
| 2 Aug 2016 | USD | 26.43 | 26.47 | 26.31 | 26.39 | 26.39 | -0.05 (-0.19%) | 17,979 |
| 1 Aug 2016 | USD | 26.69 | 26.69 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 85,733 |
| 29 Jul 2016 | USD | 26.41 | 26.71 | 26.37 | 26.61 | 26.61 | +0.22 (+0.83%) | 294,751 |
| 28 Jul 2016 | USD | 26.32 | 26.41 | 26.22 | 26.39 | 26.39 | +0.09 (+0.34%) | 9,135 |
| 27 Jul 2016 | USD | 26.15 | 26.33 | 26.1101 | 26.3 | 26.3 | +0.14 (+0.54%) | 15,142 |
| 26 Jul 2016 | USD | 26.15 | 26.16 | 26.0629 | 26.1599 | 26.1599 | +0.03 (+0.11%) | 22,510 |
| 25 Jul 2016 | USD | 26.14 | 26.14 | 26.07 | 26.13 | 26.13 | +0.06 (+0.23%) | 8,477 |
| 22 Jul 2016 | USD | 26.12 | 26.16 | 26.01 | 26.07 | 26.07 | -0.02 (-0.08%) | 10,166 |
| 21 Jul 2016 | USD | 26.19 | 26.19 | 26.01 | 26.09 | 26.09 | +0.02 (+0.08%) | 35,844 |
| 20 Jul 2016 | USD | 26.07 | 26.16 | 25.97 | 26.07 | 26.07 | -0.06 (-0.23%) | 37,977 |
| 19 Jul 2016 | USD | 26.15 | 26.2 | 26.07 | 26.13 | 26.13 | +0.1 (+0.38%) | 18,883 |
| 18 Jul 2016 | USD | 26.46 | 26.49 | 26.01 | 26.0301 | 26.0301 | -0.3 (-1.14%) | 43,223 |
