| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 26.78 | 26.78 | 26.33 | 26.33 | 26.33 | -0.28 (-1.05%) | 710,041 |
| 14 Jul 2016 | USD | 26.79 | 26.79 | 26.51 | 26.61 | 26.61 | +0.01 (+0.04%) | 72,569 |
| 13 Jul 2016 | USD | 26.6 | 26.62 | 26.45 | 26.6 | 26.6 | +0.04 (+0.15%) | 99,875 |
| 12 Jul 2016 | USD | 26.82 | 26.82 | 26.55 | 26.56 | 26.56 | -0.17 (-0.64%) | 107,605 |
| 11 Jul 2016 | USD | 26.69 | 26.85 | 26.6 | 26.73 | 26.73 | -0.02 (-0.07%) | 136,945 |
| 8 Jul 2016 | USD | 26.5 | 26.8 | 26.5 | 26.75 | 26.75 | +0.2 (+0.75%) | 118,670 |
| 7 Jul 2016 | USD | 26.77 | 26.77 | 26.52 | 26.55 | 26.55 | -0.15 (-0.56%) | 58,077 |
| 6 Jul 2016 | USD | 26.85 | 26.85 | 26.59 | 26.7 | 26.7 | -0.13 (-0.48%) | 55,552 |
| 5 Jul 2016 | USD | 26.85 | 26.85 | 26.4101 | 26.83 | 26.83 | +0.11 (+0.41%) | 45,899 |
| 4 Jul 2016 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.4 | 26.86 | 26.27 | 26.72 | 26.72 | +0.45 (+1.71%) | 105,258 |
| 30 Jun 2016 | USD | 26.34 | 26.34 | 26.0101 | 26.27 | 26.27 | +0.04 (+0.15%) | 36,798 |
| 29 Jun 2016 | USD | 25.96 | 26.38 | 25.87 | 26.23 | 26.23 | +0.335 (+1.29%) | 274,931 |
| 28 Jun 2016 | USD | 25.74 | 25.97 | 25.63 | 25.895 | 25.895 | +0.225 (+0.88%) | 231,796 |
| 27 Jun 2016 | USD | 25.73 | 25.795 | 25.6 | 25.67 | 25.67 | -0.06 (-0.23%) | 131,746 |
| 24 Jun 2016 | USD | 25.35 | 25.75 | 25.27 | 25.73 | 25.73 | -0.05 (-0.19%) | 36,806 |
| 23 Jun 2016 | USD | 25.82 | 25.8311 | 25.76 | 25.78 | 25.78 | +0.02 (+0.08%) | 31,765 |
| 22 Jun 2016 | USD | 25.71 | 25.86 | 25.7 | 25.76 | 25.76 | +0.06 (+0.23%) | 85,213 |
| 21 Jun 2016 | USD | 25.56 | 25.72 | 25.55 | 25.7 | 25.7 | -0.05 (-0.19%) | 132,073 |
| 20 Jun 2016 | USD | 25.89 | 25.89 | 25.74 | 25.75 | 25.75 | -0.01 (-0.04%) | 68,090 |
| 17 Jun 2016 | USD | 25.77 | 25.8399 | 25.7 | 25.76 | 25.76 | +0.06 (+0.23%) | 95,067 |
| 16 Jun 2016 | USD | 25.78 | 25.78 | 25.6701 | 25.7 | 25.7 | -0.04 (-0.16%) | 39,198 |
| 15 Jun 2016 | USD | 25.77 | 25.79 | 25.6201 | 25.74 | 25.74 | +0.04 (+0.16%) | 68,241 |
| 14 Jun 2016 | USD | 25.71 | 25.73 | 25.56 | 25.7 | 25.7 | -0.03 (-0.12%) | 67,072 |
| 13 Jun 2016 | USD | 25.62 | 25.73 | 25.57 | 25.73 | 25.73 | +0.01 (+0.04%) | 48,664 |
| 10 Jun 2016 | USD | 25.65 | 25.77 | 25.64 | 25.72 | 25.72 | -0.07 (-0.27%) | 29,294 |
| 9 Jun 2016 | USD | 25.74 | 25.7899 | 25.58 | 25.7899 | 25.7899 | +0.1 (+0.39%) | 43,197 |
| 8 Jun 2016 | USD | 25.73 | 25.76 | 25.63 | 25.69 | 25.69 | -0.05 (-0.19%) | 30,009 |
| 7 Jun 2016 | USD | 25.81 | 25.93 | 25.71 | 25.74 | 25.74 | -0.02 (-0.08%) | 79,230 |
| 6 Jun 2016 | USD | 25.68 | 25.81 | 25.68 | 25.76 | 25.76 | +0.11 (+0.43%) | 81,409 |
