Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 25.64 | 25.73 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 32,725 |
2 Jun 2016 | USD | 25.5 | 25.62 | 25.45 | 25.6 | 25.6 | +0.11 (+0.43%) | 125,983 |
1 Jun 2016 | USD | 25.55 | 25.55 | 25.45 | 25.49 | 25.49 | -0.07 (-0.27%) | 45,216 |
31 May 2016 | USD | 25.59 | 25.6 | 25.5 | 25.56 | 25.56 | -0.01 (-0.04%) | 205,455 |
30 May 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.6 | 25.65 | 25.52 | 25.57 | 25.57 | -0.05 (-0.20%) | 57,936 |
26 May 2016 | USD | 25.45 | 25.69 | 25.32 | 25.62 | 25.62 | +0.18 (+0.71%) | 502,202 |
25 May 2016 | USD | 25.34 | 25.44 | 25.21 | 25.44 | 25.44 | +0.19 (+0.75%) | 113,885 |
24 May 2016 | USD | 25.15 | 25.28 | 22.17 | 25.25 | 25.25 | +0.01 (+0.04%) | 179,935 |
23 May 2016 | USD | 24.95 | 25.24 | 24.95 | 25.24 | 25.24 | +0.11 (+0.44%) | 60,297 |
20 May 2016 | USD | 25.09 | 25.17 | 25.03 | 25.13 | 25.13 | +0.03 (+0.12%) | 185,671 |
19 May 2016 | USD | 25.15 | 25.25 | 25 | 25.1 | 25.1 | -0.08 (-0.32%) | 514,252 |
18 May 2016 | USD | 25.15 | 25.3 | 25 | 25.18 | 25.18 | +0.07 (+0.28%) | 637,063 |
17 May 2016 | USD | 25.04 | 25.15 | 25.02 | 25.11 | 25.11 | 0.0 (0.0%) | 656,130 |