| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 25.85 | 25.85 | 25.755 | 25.82 | 25.82 | -0.11 (-0.42%) | 18,333 |
| 10 Dec 2020 | USD | 25.94 | 25.95 | 25.8 | 25.93 | 25.93 | -0.02 (-0.08%) | 20,512 |
| 9 Dec 2020 | USD | 25.97 | 25.97 | 25.885 | 25.95 | 25.95 | +0.01 (+0.04%) | 8,186 |
| 8 Dec 2020 | USD | 25.84 | 25.95 | 25.84 | 25.94 | 25.94 | +0.03 (+0.12%) | 11,481 |
| 7 Dec 2020 | USD | 26 | 26 | 25.78 | 25.91 | 25.91 | +0.01 (+0.04%) | 13,790 |
| 4 Dec 2020 | USD | 25.9 | 25.96 | 25.8113 | 25.9 | 25.9 | 0.0 (0.0%) | 12,793 |
| 3 Dec 2020 | USD | 26.05 | 26.05 | 25.888 | 25.9 | 25.9 | -0.05 (-0.19%) | 12,244 |
| 2 Dec 2020 | USD | 25.8876 | 25.95 | 25.79 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,518 |
| 1 Dec 2020 | USD | 25.95 | 26 | 25.915 | 26 | 26 | +0.05 (+0.19%) | 16,458 |
| 30 Nov 2020 | USD | 25.875 | 25.95 | 25.81 | 25.95 | 25.95 | 0.0 (0.0%) | 7,827 |
| 27 Nov 2020 | USD | 25.88 | 25.95 | 25.88 | 25.95 | 25.95 | +0.015 (+0.06%) | 1,700 |
| 25 Nov 2020 | USD | 26.05 | 26.05 | 25.865 | 25.935 | 25.935 | -0.015 (-0.06%) | 5,855 |
| 24 Nov 2020 | USD | 26.06 | 26.06 | 25.89 | 25.95 | 25.95 | 0.0 (0.0%) | 5,385 |
| 23 Nov 2020 | USD | 25.94 | 25.95 | 25.8909 | 25.95 | 25.95 | +0.02 (+0.08%) | 5,273 |
| 20 Nov 2020 | USD | 25.9123 | 25.99 | 25.75 | 25.93 | 25.93 | 0.0 (0.0%) | 34,142 |
| 19 Nov 2020 | USD | 25.77 | 25.95 | 25.77 | 25.93 | 25.93 | +0.14 (+0.54%) | 8,258 |
| 18 Nov 2020 | USD | 25.76 | 25.85 | 25.76 | 25.79 | 25.79 | -0.15 (-0.58%) | 11,549 |
| 17 Nov 2020 | USD | 25.9357 | 26 | 25.87 | 25.94 | 25.94 | -0.01 (-0.04%) | 6,741 |
| 16 Nov 2020 | USD | 25.782 | 25.99 | 25.782 | 25.95 | 25.95 | +0.04 (+0.15%) | 9,658 |
| 13 Nov 2020 | USD | 25.85 | 25.9336 | 25.83 | 25.91 | 25.91 | 0.0 (0.0%) | 48,072 |
| 12 Nov 2020 | USD | 25.7 | 25.91 | 25.7 | 25.91 | 25.91 | -0.06 (-0.23%) | 44,404 |
| 11 Nov 2020 | USD | 25.985 | 25.99 | 25.925 | 25.97 | 25.97 | 0.0 (0.0%) | 6,187 |
| 10 Nov 2020 | USD | 25.916 | 26 | 25.9124 | 25.97 | 25.97 | -0.01 (-0.04%) | 9,141 |
| 9 Nov 2020 | USD | 25.9131 | 25.99 | 25.852 | 25.98 | 25.98 | +0.2 (+0.78%) | 15,834 |
| 6 Nov 2020 | USD | 25.95 | 25.95 | 25.72 | 25.78 | 25.78 | -0.05 (-0.19%) | 40,326 |
| 5 Nov 2020 | USD | 25.965 | 25.965 | 25.7 | 25.83 | 25.83 | -0.04 (-0.15%) | 33,923 |
| 4 Nov 2020 | USD | 25.83 | 25.94 | 25.83 | 25.87 | 25.87 | +0.04 (+0.15%) | 12,524 |
| 3 Nov 2020 | USD | 25.8 | 25.85 | 25.685 | 25.83 | 25.83 | +0.03 (+0.12%) | 18,718 |
| 2 Nov 2020 | USD | 25.88 | 25.88 | 25.68 | 25.8 | 25.8 | -0.08 (-0.31%) | 20,403 |
| 30 Oct 2020 | USD | 25.77 | 25.88 | 25.6573 | 25.88 | 25.88 | +0.11 (+0.43%) | 126,182 |
