| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 76,085 |
| 28 Jun 2021 | USD | 25 | 25.01 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 4,521 |
| 25 Jun 2021 | USD | 24.99 | 25.01 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,589 |
| 24 Jun 2021 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 583,752 |
| 23 Jun 2021 | USD | 24.9975 | 25.01 | 24.9975 | 25.01 | 25.01 | +0.01 (+0.04%) | 6,988 |
| 22 Jun 2021 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 6,289 |
| 21 Jun 2021 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 3,287 |
| 18 Jun 2021 | USD | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 8,137 |
| 17 Jun 2021 | USD | 24.95 | 25.01 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 16,241 |
| 16 Jun 2021 | USD | 24.995 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 18,783 |
| 15 Jun 2021 | USD | 24.99 | 25 | 24.9899 | 25 | 25 | 0.0 (0.0%) | 3,940 |
| 14 Jun 2021 | USD | 25.04 | 25.04 | 24.99 | 25 | 25 | -0.38 (-1.50%) | 19,642 |
| 11 Jun 2021 | USD | 25.37 | 25.38 | 25.3666 | 25.38 | 25.38 | +0.017 (+0.07%) | 4,642 |
| 10 Jun 2021 | USD | 25.3601 | 25.38 | 25.36 | 25.363 | 25.363 | -0.007 (-0.03%) | 441,294 |
| 9 Jun 2021 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 14,035 |
| 8 Jun 2021 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 32,731 |
| 7 Jun 2021 | USD | 25.36 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 108,606 |
| 4 Jun 2021 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 4,254 |
| 3 Jun 2021 | USD | 25.38 | 25.38 | 25.3551 | 25.36 | 25.36 | 0.0 (0.0%) | 11,331 |
| 2 Jun 2021 | USD | 25.37 | 25.37 | 25.355 | 25.36 | 25.36 | 0.0 (0.0%) | 14,148 |
| 1 Jun 2021 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 13,977 |
| 28 May 2021 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 6,068 |
| 27 May 2021 | USD | 25.3419 | 25.36 | 25.3419 | 25.36 | 25.36 | +0.01 (+0.04%) | 8,367 |
| 26 May 2021 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 1,987 |
| 25 May 2021 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 4,095 |
| 24 May 2021 | USD | 25.33 | 25.36 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 5,031 |
| 21 May 2021 | USD | 25.31 | 25.34 | 25.31 | 25.34 | 25.34 | +0.03 (+0.12%) | 64,147 |
| 20 May 2021 | USD | 25.3173 | 25.33 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 13,473 |
| 19 May 2021 | USD | 25.3 | 25.34 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 290,068 |
| 18 May 2021 | USD | 25.33 | 25.34 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 171,113 |
