| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 26.22 | 26.38 | 26.12 | 26.24 | 26.24 | 0.0 (0.0%) | 6,983 |
| 2 Jun 2020 | USD | 26.26 | 26.32 | 26.09 | 26.24 | 26.24 | +0.01 (+0.04%) | 19,355 |
| 1 Jun 2020 | USD | 26.32 | 26.47 | 26.2195 | 26.23 | 26.23 | -0.01 (-0.04%) | 22,145 |
| 29 May 2020 | USD | 26.2 | 26.35 | 26.17 | 26.24 | 26.24 | -0.07 (-0.27%) | 21,753 |
| 28 May 2020 | USD | 26.35 | 26.43 | 26.24 | 26.31 | 26.31 | -0.03 (-0.11%) | 13,869 |
| 27 May 2020 | USD | 25.85 | 26.34 | 25.85 | 26.34 | 26.34 | +0.29 (+1.11%) | 18,858 |
| 26 May 2020 | USD | 25.59 | 26.14 | 25.59 | 26.05 | 26.05 | +0.47 (+1.84%) | 8,664 |
| 22 May 2020 | USD | 25.6 | 25.79 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 18,049 |
| 21 May 2020 | USD | 25.58 | 25.65 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 4,904 |
| 20 May 2020 | USD | 25.5 | 25.62 | 25.36 | 25.45 | 25.45 | -0.15 (-0.59%) | 50,776 |
| 19 May 2020 | USD | 25.3905 | 25.65 | 25.38 | 25.6 | 25.6 | 0.0 (0.0%) | 12,615 |
| 18 May 2020 | USD | 25.65 | 25.75 | 25.555 | 25.6 | 25.6 | -0.05 (-0.19%) | 11,369 |
| 15 May 2020 | USD | 25.5 | 25.65 | 25.3501 | 25.65 | 25.65 | +0.1 (+0.39%) | 56,622 |
| 14 May 2020 | USD | 25.31 | 25.55 | 25.27 | 25.55 | 25.55 | -0.07 (-0.27%) | 10,830 |
| 13 May 2020 | USD | 25.71 | 25.88 | 25.45 | 25.62 | 25.62 | -0.26 (-1.00%) | 43,546 |
| 12 May 2020 | USD | 25.73 | 25.99 | 25.55 | 25.88 | 25.88 | -0.09 (-0.35%) | 38,523 |
| 11 May 2020 | USD | 25.16 | 25.97 | 25.16 | 25.97 | 25.97 | +0.35 (+1.37%) | 7,140 |
| 8 May 2020 | USD | 25.25 | 25.62 | 24.925 | 25.62 | 25.62 | +0.523 (+2.08%) | 38,797 |
| 7 May 2020 | USD | 25.0853 | 25.228 | 25.01 | 25.0971 | 25.0971 | +0.061 (+0.24%) | 12,771 |
| 6 May 2020 | USD | 25.42 | 25.42 | 24.8 | 25.0365 | 25.0365 | -0.064 (-0.25%) | 7,105 |
| 5 May 2020 | USD | 25.01 | 25.1482 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 21,903 |
| 4 May 2020 | USD | 24.86 | 25.2467 | 24.86 | 25.1 | 25.1 | -0.17 (-0.67%) | 81,087 |
| 1 May 2020 | USD | 25.38 | 25.38 | 25.02 | 25.27 | 25.27 | -0.3 (-1.17%) | 23,826 |
| 30 Apr 2020 | USD | 25.22 | 25.66 | 25.024 | 25.57 | 25.57 | +0.38 (+1.51%) | 124,850 |
| 29 Apr 2020 | USD | 24.56 | 25.26 | 24.56 | 25.19 | 25.19 | +0.34 (+1.37%) | 25,326 |
| 28 Apr 2020 | USD | 24.38 | 25 | 24.38 | 24.85 | 24.85 | +0.17 (+0.69%) | 5,687 |
| 27 Apr 2020 | USD | 24.27 | 24.6831 | 24.27 | 24.68 | 24.68 | +0.331 (+1.36%) | 3,030 |
| 24 Apr 2020 | USD | 24.1 | 24.4178 | 24.0702 | 24.3486 | 24.3486 | +0.249 (+1.03%) | 6,942 |
| 23 Apr 2020 | USD | 24.1582 | 24.25 | 24.02 | 24.1 | 24.1 | +0.04 (+0.17%) | 36,163 |
| 22 Apr 2020 | USD | 24.42 | 24.42 | 24.04 | 24.06 | 24.06 | -0.3 (-1.23%) | 18,745 |
