| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 24.98 | 24.98 | 24.36 | 24.36 | 24.36 | -0.71 (-2.83%) | 21,893 |
| 20 Apr 2020 | USD | 25.22 | 25.27 | 24.92 | 25.07 | 25.07 | -0.08 (-0.32%) | 3,998 |
| 17 Apr 2020 | USD | 25.09 | 25.42 | 24.86 | 25.15 | 25.15 | +0.213 (+0.86%) | 16,261 |
| 16 Apr 2020 | USD | 24.83 | 25.064 | 24.792 | 24.9365 | 24.9365 | -0.153 (-0.61%) | 2,426 |
| 15 Apr 2020 | USD | 24.96 | 25.09 | 24.33 | 25.09 | 25.09 | +0.12 (+0.48%) | 15,603 |
| 14 Apr 2020 | USD | 25.84 | 25.84 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 10,477 |
| 13 Apr 2020 | USD | 25.16 | 25.9 | 24.8 | 25.02 | 25.02 | -0.15 (-0.60%) | 36,294 |
| 9 Apr 2020 | USD | 24.17 | 25.19 | 24.17 | 25.17 | 25.17 | +0.94 (+3.88%) | 20,244 |
| 8 Apr 2020 | USD | 23.87 | 24.24 | 23.3 | 24.23 | 24.23 | +0.88 (+3.77%) | 19,628 |
| 7 Apr 2020 | USD | 22.66 | 23.68 | 22.66 | 23.35 | 23.35 | +0.45 (+1.97%) | 10,800 |
| 6 Apr 2020 | USD | 22.42 | 23.25 | 22.42 | 22.9 | 22.9 | +0.02 (+0.09%) | 242,942 |
| 3 Apr 2020 | USD | 23.01 | 23.01 | 21.95 | 22.88 | 22.88 | -0.65 (-2.76%) | 60,723 |
| 2 Apr 2020 | USD | 23.4 | 23.63 | 23.13 | 23.53 | 23.53 | +0.13 (+0.56%) | 22,410 |
| 1 Apr 2020 | USD | 22.6 | 23.7 | 22.6 | 23.4 | 23.4 | -0.6 (-2.50%) | 40,387 |
| 31 Mar 2020 | USD | 23.85 | 24.24 | 23.62 | 24 | 24 | -0.09 (-0.37%) | 29,596 |
| 30 Mar 2020 | USD | 22.42 | 24.09 | 22.42 | 24.09 | 24.09 | +0.98 (+4.24%) | 14,438 |
| 27 Mar 2020 | USD | 23.31 | 23.31 | 22.72 | 23.11 | 23.11 | -1.14 (-4.70%) | 219,694 |
| 26 Mar 2020 | USD | 22.73 | 24.25 | 22.73 | 24.25 | 24.25 | +1.5 (+6.59%) | 10,608 |
| 25 Mar 2020 | USD | 21.9434 | 23.5 | 21.9434 | 22.75 | 22.75 | +1.4 (+6.56%) | 28,872 |
| 24 Mar 2020 | USD | 20.89 | 21.35 | 20.89 | 21.35 | 21.35 | +2.1 (+10.91%) | 32,092 |
| 23 Mar 2020 | USD | 19.16 | 20.6593 | 18.9188 | 19.25 | 19.25 | -1.75 (-8.33%) | 58,146 |
| 20 Mar 2020 | USD | 19.62 | 21.27 | 19.62 | 21 | 21 | +1.81 (+9.43%) | 31,404 |
| 19 Mar 2020 | USD | 17.8 | 20 | 16.91 | 19.19 | 19.19 | +0.935 (+5.12%) | 57,851 |
| 18 Mar 2020 | USD | 21.82 | 21.93 | 16.807 | 18.255 | 18.255 | -4.045 (-18.14%) | 47,964 |
| 17 Mar 2020 | USD | 21.62 | 22.565 | 21.62 | 22.3 | 22.3 | +0.08 (+0.36%) | 34,164 |
| 16 Mar 2020 | USD | 23.83 | 23.83 | 22.1 | 22.22 | 22.22 | -1.86 (-7.72%) | 18,767 |
| 13 Mar 2020 | USD | 23.4 | 24.26 | 23.2 | 24.08 | 24.08 | +0.83 (+3.57%) | 22,282 |
| 12 Mar 2020 | USD | 24.5 | 24.5 | 22.42 | 23.25 | 23.25 | -2.49 (-9.67%) | 22,314 |
| 11 Mar 2020 | USD | 25.69 | 25.79 | 25.3 | 25.74 | 25.74 | +0.05 (+0.19%) | 14,022 |
| 10 Mar 2020 | USD | 25.35 | 26.19 | 25.21 | 25.69 | 25.69 | +0.56 (+2.23%) | 13,312 |
