| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 24.77 | 25.93 | 24.77 | 25.13 | 25.13 | -0.19 (-0.75%) | 47,710 |
| 6 Mar 2020 | USD | 25.5 | 25.72 | 25.2 | 25.32 | 25.32 | -0.78 (-2.99%) | 13,736 |
| 5 Mar 2020 | USD | 26.18 | 26.27 | 26.084 | 26.1 | 26.1 | 0.0 (0.0%) | 4,481 |
| 4 Mar 2020 | USD | 26.38 | 26.38 | 25.8103 | 26.1 | 26.1 | -0.06 (-0.23%) | 9,515 |
| 3 Mar 2020 | USD | 26.35 | 26.35 | 26.1 | 26.16 | 26.16 | -0.025 (-0.09%) | 59,718 |
| 2 Mar 2020 | USD | 26.16 | 26.28 | 25.7233 | 26.1848 | 26.1848 | +0.305 (+1.18%) | 5,519 |
| 28 Feb 2020 | USD | 25.7 | 25.88 | 25.515 | 25.88 | 25.88 | -0.26 (-0.99%) | 10,510 |
| 27 Feb 2020 | USD | 25.92 | 26.25 | 25.81 | 26.14 | 26.14 | +0.22 (+0.85%) | 12,166 |
| 26 Feb 2020 | USD | 25.83 | 25.95 | 25.67 | 25.92 | 25.92 | +0.38 (+1.49%) | 51,855 |
| 25 Feb 2020 | USD | 26.15 | 26.4 | 25.47 | 25.54 | 25.54 | -0.58 (-2.22%) | 21,637 |
| 24 Feb 2020 | USD | 26.46 | 26.5 | 26.12 | 26.12 | 26.12 | -0.26 (-0.99%) | 27,619 |
| 21 Feb 2020 | USD | 26.37 | 26.583 | 26.36 | 26.38 | 26.38 | -0.08 (-0.30%) | 6,386 |
| 20 Feb 2020 | USD | 26.67 | 26.67 | 26.38 | 26.46 | 26.46 | -0.13 (-0.49%) | 115,385 |
| 19 Feb 2020 | USD | 26.91 | 26.91 | 26.59 | 26.59 | 26.59 | -0.213 (-0.79%) | 60,632 |
| 18 Feb 2020 | USD | 26.82 | 26.89 | 26.75 | 26.8028 | 26.8028 | +0.038 (+0.14%) | 6,189 |
| 14 Feb 2020 | USD | 26.84 | 26.84 | 26.65 | 26.765 | 26.765 | +0.058 (+0.22%) | 21,490 |
| 13 Feb 2020 | USD | 26.7 | 26.8562 | 26.685 | 26.7072 | 26.7072 | +0.087 (+0.33%) | 7,091 |
| 12 Feb 2020 | USD | 26.78 | 26.95 | 26.62 | 26.62 | 26.62 | -0.13 (-0.49%) | 7,774 |
| 11 Feb 2020 | USD | 26.73 | 26.88 | 26.73 | 26.75 | 26.75 | -0.095 (-0.35%) | 5,651 |
| 10 Feb 2020 | USD | 27.06 | 27.06 | 26.82 | 26.845 | 26.845 | -0.105 (-0.39%) | 34,815 |
| 7 Feb 2020 | USD | 26.91 | 27.15 | 26.9 | 26.95 | 26.95 | +0.25 (+0.94%) | 10,946 |
| 6 Feb 2020 | USD | 26.77 | 26.77 | 26.67 | 26.7 | 26.7 | 0.0 (0.0%) | 7,976 |
| 5 Feb 2020 | USD | 26.83 | 26.83 | 26.7 | 26.7 | 26.7 | -0.11 (-0.41%) | 10,577 |
| 4 Feb 2020 | USD | 26.88 | 26.95 | 26.72 | 26.81 | 26.81 | -0.04 (-0.15%) | 3,856 |
| 3 Feb 2020 | USD | 26.78 | 26.94 | 26.68 | 26.85 | 26.85 | +0.17 (+0.64%) | 8,196 |
| 31 Jan 2020 | USD | 26.78 | 26.795 | 26.57 | 26.68 | 26.68 | +0.04 (+0.15%) | 135,059 |
| 30 Jan 2020 | USD | 26.69 | 26.75 | 26.6104 | 26.64 | 26.64 | -0.05 (-0.19%) | 5,582 |
| 29 Jan 2020 | USD | 26.72 | 26.79 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 4,760 |
| 28 Jan 2020 | USD | 26.79 | 26.79 | 26.59 | 26.59 | 26.59 | -0.119 (-0.45%) | 3,016 |
| 27 Jan 2020 | USD | 26.61 | 26.7106 | 26.533 | 26.7092 | 26.7092 | +0.039 (+0.15%) | 14,220 |
