| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 26.78 | 26.78 | 26.595 | 26.67 | 26.67 | +0.04 (+0.15%) | 6,625 |
| 23 Jan 2020 | USD | 26.66 | 26.7777 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 2,856 |
| 22 Jan 2020 | USD | 26.71 | 26.76 | 26.5001 | 26.63 | 26.63 | +0.06 (+0.23%) | 200,645 |
| 21 Jan 2020 | USD | 26.81 | 26.81 | 26.55 | 26.57 | 26.57 | -0.192 (-0.72%) | 3,880 |
| 17 Jan 2020 | USD | 26.88 | 26.88 | 26.7 | 26.7624 | 26.7624 | -0.053 (-0.20%) | 202,257 |
| 16 Jan 2020 | USD | 26.79 | 26.95 | 26.75 | 26.815 | 26.815 | -0.125 (-0.46%) | 5,921 |
| 15 Jan 2020 | USD | 26.81 | 26.95 | 26.742 | 26.94 | 26.94 | -0.015 (-0.06%) | 5,700 |
| 14 Jan 2020 | USD | 26.8913 | 26.96 | 26.81 | 26.955 | 26.955 | +0.105 (+0.39%) | 5,709 |
| 13 Jan 2020 | USD | 26.8 | 26.9 | 26.8 | 26.85 | 26.85 | +0.045 (+0.17%) | 6,536 |
| 10 Jan 2020 | USD | 26.81 | 26.865 | 26.8 | 26.805 | 26.805 | +0.075 (+0.28%) | 6,107 |
| 9 Jan 2020 | USD | 26.87 | 26.87 | 26.73 | 26.73 | 26.73 | -0.15 (-0.56%) | 4,153 |
| 8 Jan 2020 | USD | 26.62 | 26.92 | 26.62 | 26.88 | 26.88 | +0.27 (+1.01%) | 14,040 |
| 7 Jan 2020 | USD | 26.62 | 26.64 | 26.57 | 26.61 | 26.61 | +0.054 (+0.20%) | 6,516 |
| 6 Jan 2020 | USD | 26.48 | 26.63 | 26.475 | 26.5558 | 26.5558 | +0.091 (+0.34%) | 4,706 |
| 3 Jan 2020 | USD | 26.37 | 26.465 | 26.2988 | 26.465 | 26.465 | +0.105 (+0.40%) | 8,005 |
| 2 Jan 2020 | USD | 26.05 | 26.37 | 25.95 | 26.36 | 26.36 | +0.45 (+1.74%) | 49,640 |
| 31 Dec 2019 | USD | 26.11 | 26.12 | 25.91 | 25.91 | 25.91 | -0.17 (-0.65%) | 20,283 |
| 30 Dec 2019 | USD | 26.14 | 26.2862 | 26.05 | 26.08 | 26.08 | -0.06 (-0.23%) | 15,355 |
| 27 Dec 2019 | USD | 26.42 | 26.42 | 26.13 | 26.14 | 26.14 | -0.28 (-1.06%) | 12,749 |
| 26 Dec 2019 | USD | 26.34 | 26.42 | 26.2672 | 26.42 | 26.42 | +0.09 (+0.34%) | 1,738 |
| 25 Dec 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.11 | 26.33 | 26.11 | 26.33 | 26.33 | +0.09 (+0.34%) | 5,703 |
| 23 Dec 2019 | USD | 26.2 | 26.24 | 26.0342 | 26.24 | 26.24 | +0.16 (+0.61%) | 6,525 |
| 20 Dec 2019 | USD | 26.05 | 26.21 | 26.03 | 26.08 | 26.08 | -0.01 (-0.04%) | 6,353 |
| 19 Dec 2019 | USD | 26.03 | 26.2 | 26.03 | 26.09 | 26.09 | +0.05 (+0.19%) | 10,802 |
| 18 Dec 2019 | USD | 26 | 26.19 | 26 | 26.04 | 26.04 | -0.04 (-0.15%) | 5,579 |
| 17 Dec 2019 | USD | 26.16 | 26.18 | 26.065 | 26.08 | 26.08 | +0.07 (+0.27%) | 12,484 |
| 16 Dec 2019 | USD | 25.95 | 26.17 | 25.95 | 26.01 | 26.01 | +0.055 (+0.21%) | 9,454 |
| 13 Dec 2019 | USD | 25.75 | 26 | 25.75 | 25.955 | 25.955 | +0.135 (+0.52%) | 8,198 |
| 12 Dec 2019 | USD | 25.89 | 25.9 | 25.7844 | 25.82 | 25.82 | -0.365 (-1.39%) | 8,940 |
