| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 26.22 | 26.22 | 26.08 | 26.185 | 26.185 | -0.025 (-0.10%) | 7,394 |
| 10 Dec 2019 | USD | 26.08 | 26.21 | 26.08 | 26.21 | 26.21 | +0.07 (+0.27%) | 7,958 |
| 9 Dec 2019 | USD | 26.0912 | 26.14 | 26.0912 | 26.14 | 26.14 | +0.05 (+0.19%) | 3,481 |
| 6 Dec 2019 | USD | 26.14 | 26.15 | 26.03 | 26.09 | 26.09 | +0.04 (+0.15%) | 10,105 |
| 5 Dec 2019 | USD | 26.1063 | 26.142 | 25.995 | 26.05 | 26.05 | -0.07 (-0.27%) | 13,666 |
| 4 Dec 2019 | USD | 25.96 | 26.14 | 25.96 | 26.12 | 26.12 | +0.16 (+0.62%) | 27,856 |
| 3 Dec 2019 | USD | 26.09 | 26.09 | 25.93 | 25.96 | 25.96 | -0.08 (-0.31%) | 10,173 |
| 2 Dec 2019 | USD | 26.02 | 26.2 | 25.969 | 26.04 | 26.04 | +0.02 (+0.08%) | 12,964 |
| 29 Nov 2019 | USD | 26.12 | 26.2172 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 31,681 |
| 28 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.28 | 26.28 | 26.11 | 26.12 | 26.12 | -0.14 (-0.53%) | 10,608 |
| 26 Nov 2019 | USD | 26.12 | 26.27 | 26.12 | 26.26 | 26.26 | +0.1 (+0.38%) | 6,853 |
| 25 Nov 2019 | USD | 26.09 | 26.28 | 26.09 | 26.16 | 26.16 | +0.03 (+0.11%) | 3,540 |
| 22 Nov 2019 | USD | 26.19 | 26.28 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 5,758 |
| 21 Nov 2019 | USD | 26.21 | 26.21 | 26.05 | 26.19 | 26.19 | -0.02 (-0.08%) | 7,399 |
| 20 Nov 2019 | USD | 26.12 | 26.21 | 26.11 | 26.21 | 26.21 | +0.18 (+0.69%) | 5,411 |
| 19 Nov 2019 | USD | 26.04 | 26.1796 | 26.02 | 26.03 | 26.03 | -0.037 (-0.14%) | 5,670 |
| 18 Nov 2019 | USD | 26.21 | 26.21 | 26.031 | 26.0669 | 26.0669 | -0.143 (-0.55%) | 5,045 |
| 15 Nov 2019 | USD | 26.18 | 26.22 | 26.0998 | 26.21 | 26.21 | +0.11 (+0.42%) | 29,207 |
| 14 Nov 2019 | USD | 26.2 | 26.285 | 26.08 | 26.1 | 26.1 | 0.0 (0.0%) | 17,955 |
| 13 Nov 2019 | USD | 26.13 | 26.13 | 26.08 | 26.1 | 26.1 | +0.008 (+0.03%) | 10,542 |
| 12 Nov 2019 | USD | 26.15 | 26.15 | 26.004 | 26.0923 | 26.0923 | +0.122 (+0.47%) | 2,323 |
| 11 Nov 2019 | USD | 26.02 | 26.082 | 25.97 | 25.97 | 25.97 | -0.086 (-0.33%) | 11,020 |
| 8 Nov 2019 | USD | 26.21 | 26.21 | 26.021 | 26.0561 | 26.0561 | +0.036 (+0.14%) | 5,383 |
| 7 Nov 2019 | USD | 26.27 | 26.295 | 26.02 | 26.02 | 26.02 | -0.19 (-0.72%) | 7,530 |
| 6 Nov 2019 | USD | 26.37 | 26.37 | 26.21 | 26.21 | 26.21 | -0.16 (-0.61%) | 12,165 |
| 5 Nov 2019 | USD | 26.36 | 26.37 | 26.23 | 26.37 | 26.37 | +0.01 (+0.04%) | 5,653 |
| 4 Nov 2019 | USD | 26.44 | 26.46 | 26.21 | 26.36 | 26.36 | -0.02 (-0.08%) | 6,944 |
| 1 Nov 2019 | USD | 26.58 | 26.58 | 26.3463 | 26.38 | 26.38 | -0.2 (-0.75%) | 21,545 |
| 31 Oct 2019 | USD | 26.58 | 26.69 | 26.4969 | 26.58 | 26.58 | 0.0 (0.0%) | 78,691 |
