| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 26.53 | 26.585 | 26.39 | 26.58 | 26.58 | +0.16 (+0.61%) | 7,894 |
| 29 Oct 2019 | USD | 26.48 | 26.5319 | 26.38 | 26.42 | 26.42 | -0.06 (-0.23%) | 6,801 |
| 28 Oct 2019 | USD | 26.65 | 26.65 | 26.34 | 26.48 | 26.48 | -0.08 (-0.30%) | 24,046 |
| 25 Oct 2019 | USD | 26.65 | 26.65 | 26.5064 | 26.56 | 26.56 | -0.03 (-0.11%) | 3,464 |
| 24 Oct 2019 | USD | 26.64 | 26.67 | 26.555 | 26.59 | 26.59 | +0.011 (+0.04%) | 10,409 |
| 23 Oct 2019 | USD | 26.55 | 26.69 | 26.54 | 26.5788 | 26.5788 | +0.039 (+0.15%) | 16,479 |
| 22 Oct 2019 | USD | 26.46 | 26.59 | 26.46 | 26.54 | 26.54 | +0.05 (+0.19%) | 8,707 |
| 21 Oct 2019 | USD | 26.55 | 26.567 | 26.45 | 26.49 | 26.49 | 0.0 (0.0%) | 11,165 |
| 18 Oct 2019 | USD | 26.6 | 26.6 | 26.46 | 26.49 | 26.49 | -0.04 (-0.15%) | 11,536 |
| 17 Oct 2019 | USD | 26.62 | 26.63 | 26.47 | 26.53 | 26.53 | -0.01 (-0.04%) | 9,785 |
| 16 Oct 2019 | USD | 26.58 | 26.734 | 26.48 | 26.54 | 26.54 | -0.24 (-0.90%) | 17,531 |
| 15 Oct 2019 | USD | 26.79 | 26.79 | 26.65 | 26.78 | 26.78 | +0.15 (+0.56%) | 11,625 |
| 14 Oct 2019 | USD | 26.6 | 26.69 | 26.6 | 26.63 | 26.63 | -0.02 (-0.08%) | 8,902 |
| 11 Oct 2019 | USD | 26.5286 | 26.65 | 26.5286 | 26.65 | 26.65 | -0.01 (-0.04%) | 6,825 |
| 10 Oct 2019 | USD | 26.71 | 26.71 | 26.4427 | 26.66 | 26.66 | +0.07 (+0.26%) | 5,147 |
| 9 Oct 2019 | USD | 26.55 | 26.6228 | 26.55 | 26.59 | 26.59 | -0.03 (-0.11%) | 5,867 |
| 8 Oct 2019 | USD | 26.66 | 26.7 | 26.5 | 26.62 | 26.62 | 0.0 (0.0%) | 7,984 |
| 7 Oct 2019 | USD | 26.63 | 26.68 | 26.56 | 26.62 | 26.62 | 0.0 (0.0%) | 9,179 |
| 4 Oct 2019 | USD | 26.49 | 26.63 | 26.49 | 26.62 | 26.62 | +0.06 (+0.23%) | 11,561 |
| 3 Oct 2019 | USD | 26.71 | 26.72 | 26.55 | 26.56 | 26.56 | -0.01 (-0.04%) | 2,441 |
| 2 Oct 2019 | USD | 26.67 | 26.67 | 26.48 | 26.57 | 26.57 | -0.06 (-0.23%) | 2,194 |
| 1 Oct 2019 | USD | 26.58 | 26.63 | 26.5158 | 26.63 | 26.63 | +0.04 (+0.15%) | 32,860 |
| 30 Sep 2019 | USD | 26.62 | 26.63 | 26.47 | 26.59 | 26.59 | -0.03 (-0.11%) | 117,437 |
| 27 Sep 2019 | USD | 26.87 | 26.87 | 26.55 | 26.62 | 26.62 | -0.03 (-0.11%) | 64,921 |
| 26 Sep 2019 | USD | 26.65 | 26.65 | 26.57 | 26.65 | 26.65 | 0.0 (0.0%) | 4,368 |
| 25 Sep 2019 | USD | 26.57 | 26.719 | 26.5598 | 26.65 | 26.65 | +0.03 (+0.11%) | 12,910 |
| 24 Sep 2019 | USD | 26.89 | 26.89 | 26.605 | 26.62 | 26.62 | -0.07 (-0.26%) | 13,587 |
| 23 Sep 2019 | USD | 26.7 | 26.725 | 26.66 | 26.69 | 26.69 | -0.05 (-0.19%) | 12,038 |
| 20 Sep 2019 | USD | 26.8 | 26.89 | 26.7 | 26.74 | 26.74 | -0.14 (-0.52%) | 36,855 |
| 19 Sep 2019 | USD | 26.83 | 26.91 | 26.8 | 26.88 | 26.88 | +0.13 (+0.49%) | 19,186 |
