| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 26.5934 | 27.07 | 26.5 | 26.75 | 26.75 | +0.11 (+0.41%) | 22,904 |
| 17 Sep 2019 | USD | 26.12 | 26.98 | 26.12 | 26.64 | 26.64 | +0.3 (+1.14%) | 4,436 |
| 16 Sep 2019 | USD | 26.15 | 26.34 | 26.01 | 26.34 | 26.34 | -0.02 (-0.08%) | 10,134 |
| 13 Sep 2019 | USD | 26.79 | 26.79 | 25.82 | 26.36 | 26.36 | -0.44 (-1.64%) | 8,287 |
| 12 Sep 2019 | USD | 26.99 | 26.99 | 26.6875 | 26.8 | 26.8 | -0.45 (-1.65%) | 4,224 |
| 11 Sep 2019 | USD | 27.34 | 27.34 | 27.19 | 27.25 | 27.25 | -0.13 (-0.47%) | 17,185 |
| 10 Sep 2019 | USD | 27.45 | 27.45 | 27.36 | 27.38 | 27.38 | -0.07 (-0.26%) | 2,050 |
| 9 Sep 2019 | USD | 27.5313 | 27.5313 | 27.33 | 27.45 | 27.45 | +0.1 (+0.37%) | 7,227 |
| 6 Sep 2019 | USD | 27.49 | 27.49 | 27.15 | 27.35 | 27.35 | -0.05 (-0.18%) | 8,859 |
| 5 Sep 2019 | USD | 27.75 | 27.75 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 14,796 |
| 4 Sep 2019 | USD | 27.44 | 27.7063 | 26.75 | 27.5 | 27.5 | +0.06 (+0.22%) | 20,365 |
| 3 Sep 2019 | USD | 27.59 | 27.75 | 27.38 | 27.44 | 27.44 | -0.21 (-0.76%) | 22,149 |
| 2 Sep 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.85 | 27.85 | 27.345 | 27.65 | 27.65 | -0.12 (-0.43%) | 53,360 |
| 29 Aug 2019 | USD | 27.83 | 27.85 | 27.62 | 27.77 | 27.77 | +0.08 (+0.29%) | 17,393 |
| 28 Aug 2019 | USD | 27.79 | 27.83 | 27.51 | 27.69 | 27.69 | +0.04 (+0.14%) | 16,573 |
| 27 Aug 2019 | USD | 27.49 | 27.75 | 27.49 | 27.65 | 27.65 | +0.39 (+1.43%) | 10,481 |
| 26 Aug 2019 | USD | 27.2 | 27.6236 | 27.2 | 27.26 | 27.26 | +0.26 (+0.96%) | 4,121 |
| 23 Aug 2019 | USD | 27.01 | 27.265 | 27 | 27 | 27 | -0.19 (-0.70%) | 6,789 |
| 22 Aug 2019 | USD | 27.59 | 27.59 | 27.13 | 27.19 | 27.19 | -0.16 (-0.59%) | 11,346 |
| 21 Aug 2019 | USD | 27.37 | 27.435 | 27.11 | 27.35 | 27.35 | -0.05 (-0.18%) | 425,234 |
| 20 Aug 2019 | USD | 27.4 | 27.49 | 27.0737 | 27.4 | 27.4 | +0.05 (+0.18%) | 6,702 |
| 19 Aug 2019 | USD | 26.93 | 27.36 | 26.7611 | 27.35 | 27.35 | +0.533 (+1.99%) | 7,014 |
| 16 Aug 2019 | USD | 27.07 | 27.12 | 26.75 | 26.8173 | 26.8173 | -0.453 (-1.66%) | 8,930 |
| 15 Aug 2019 | USD | 27.35 | 27.35 | 26.9593 | 27.27 | 27.27 | +0.19 (+0.70%) | 10,978 |
| 14 Aug 2019 | USD | 26.81 | 27.22 | 26.36 | 27.08 | 27.08 | 0.0 (0.0%) | 13,411 |
| 13 Aug 2019 | USD | 26.9 | 27.36 | 26.812 | 27.08 | 27.08 | +0.398 (+1.49%) | 15,320 |
| 12 Aug 2019 | USD | 26.73 | 26.8514 | 26.52 | 26.6816 | 26.6816 | -0.068 (-0.26%) | 3,509 |
| 9 Aug 2019 | USD | 26.88 | 26.88 | 26.38 | 26.75 | 26.75 | +0.1 (+0.38%) | 9,390 |
| 8 Aug 2019 | USD | 26.78 | 26.9 | 26.55 | 26.65 | 26.65 | +0.12 (+0.45%) | 22,194 |
