| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 26.9 | 26.9 | 26.21 | 26.53 | 26.53 | -0.37 (-1.38%) | 14,856 |
| 6 Aug 2019 | USD | 27.19 | 27.5729 | 26.88 | 26.9 | 26.9 | -0.04 (-0.15%) | 30,883 |
| 5 Aug 2019 | USD | 27.2 | 27.59 | 26.71 | 26.94 | 26.94 | -0.36 (-1.32%) | 33,594 |
| 2 Aug 2019 | USD | 27.36 | 27.36 | 27.2609 | 27.3 | 27.3 | -0.05 (-0.18%) | 7,397 |
| 1 Aug 2019 | USD | 27.65 | 27.65 | 27.101 | 27.35 | 27.35 | -0.11 (-0.40%) | 30,200 |
| 31 Jul 2019 | USD | 27.59 | 27.94 | 27.4118 | 27.46 | 27.46 | -0.13 (-0.47%) | 131,959 |
| 30 Jul 2019 | USD | 27.59 | 27.59 | 27.481 | 27.59 | 27.59 | 0.0 (0.0%) | 13,461 |
| 29 Jul 2019 | USD | 27.59 | 27.6 | 27.5 | 27.59 | 27.59 | +0.04 (+0.15%) | 13,734 |
| 26 Jul 2019 | USD | 27.6 | 27.6 | 27.348 | 27.55 | 27.55 | +0.07 (+0.25%) | 10,858 |
| 25 Jul 2019 | USD | 27.6 | 27.6 | 27.3823 | 27.48 | 27.48 | -0.07 (-0.25%) | 12,098 |
| 24 Jul 2019 | USD | 27.38 | 27.6 | 27.355 | 27.55 | 27.55 | +0.17 (+0.62%) | 19,307 |
| 23 Jul 2019 | USD | 27.17 | 27.38 | 26.9696 | 27.38 | 27.38 | +0.45 (+1.67%) | 31,107 |
| 22 Jul 2019 | USD | 27.11 | 27.19 | 26.86 | 26.93 | 26.93 | -0.12 (-0.44%) | 11,663 |
| 19 Jul 2019 | USD | 27.06 | 27.18 | 27.02 | 27.05 | 27.05 | +0.09 (+0.33%) | 8,550 |
| 18 Jul 2019 | USD | 26.94 | 26.99 | 26.711 | 26.96 | 26.96 | +0.21 (+0.79%) | 29,110 |
| 17 Jul 2019 | USD | 26.64 | 26.75 | 26.63 | 26.75 | 26.75 | +0.05 (+0.19%) | 12,259 |
| 16 Jul 2019 | USD | 26.8 | 26.8 | 26.6416 | 26.7 | 26.7 | -0.1 (-0.37%) | 23,717 |
| 15 Jul 2019 | USD | 26.81 | 26.81 | 26.6218 | 26.8 | 26.8 | 0.0 (0.0%) | 21,806 |
| 12 Jul 2019 | USD | 26.92 | 26.92 | 26.7033 | 26.8 | 26.8 | -0.13 (-0.48%) | 16,307 |
| 11 Jul 2019 | USD | 26.92 | 26.98 | 26.8 | 26.93 | 26.93 | +0.01 (+0.04%) | 13,398 |
| 10 Jul 2019 | USD | 27.11 | 27.2495 | 26.92 | 26.92 | 26.92 | -0.32 (-1.18%) | 16,996 |
| 9 Jul 2019 | USD | 27.199 | 27.25 | 27.195 | 27.2402 | 27.2402 | +0.07 (+0.26%) | 6,583 |
| 8 Jul 2019 | USD | 27.33 | 27.33 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 8,242 |
| 5 Jul 2019 | USD | 27.2434 | 27.25 | 27.191 | 27.25 | 27.25 | 0.0 (0.0%) | 2,912 |
| 4 Jul 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.4 | 27.4 | 27.224 | 27.25 | 27.25 | -0.15 (-0.55%) | 46,145 |
| 2 Jul 2019 | USD | 27.11 | 27.4 | 27 | 27.4 | 27.4 | +0.42 (+1.56%) | 65,590 |
| 1 Jul 2019 | USD | 27.18 | 27.18 | 26.89 | 26.98 | 26.98 | +0.02 (+0.07%) | 8,597 |
| 28 Jun 2019 | USD | 26.99 | 27.11 | 26.95 | 26.96 | 26.96 | +0.011 (+0.04%) | 72,518 |
| 27 Jun 2019 | USD | 26.99 | 26.99 | 26.83 | 26.949 | 26.949 | +0.049 (+0.18%) | 23,043 |
