| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 26.64 | 26.98 | 26.64 | 26.9 | 26.9 | +0.21 (+0.79%) | 13,607 |
| 25 Jun 2019 | USD | 26.72 | 26.815 | 26.64 | 26.69 | 26.69 | -0.03 (-0.11%) | 181,308 |
| 24 Jun 2019 | USD | 26.73 | 26.73 | 26.6835 | 26.72 | 26.72 | +0.01 (+0.04%) | 7,502 |
| 21 Jun 2019 | USD | 26.65 | 26.73 | 26.575 | 26.71 | 26.71 | +0.17 (+0.64%) | 13,764 |
| 20 Jun 2019 | USD | 26.53 | 26.54 | 26.4113 | 26.54 | 26.54 | +0.01 (+0.04%) | 8,593 |
| 19 Jun 2019 | USD | 26.44 | 26.53 | 26.3585 | 26.53 | 26.53 | +0.09 (+0.34%) | 165,935 |
| 18 Jun 2019 | USD | 26.53 | 26.53 | 26.34 | 26.44 | 26.44 | -0.03 (-0.11%) | 31,179 |
| 17 Jun 2019 | USD | 26.49 | 26.52 | 26.4615 | 26.47 | 26.47 | 0.0 (0.0%) | 9,559 |
| 14 Jun 2019 | USD | 26.43 | 26.47 | 26.31 | 26.47 | 26.47 | +0.22 (+0.84%) | 26,226 |
| 13 Jun 2019 | USD | 26.19 | 26.37 | 26.19 | 26.25 | 26.25 | -0.32 (-1.20%) | 4,188 |
| 12 Jun 2019 | USD | 26.76 | 26.76 | 26.57 | 26.57 | 26.57 | -0.02 (-0.08%) | 16,010 |
| 11 Jun 2019 | USD | 27 | 27 | 26.56 | 26.59 | 26.59 | -0.24 (-0.89%) | 23,639 |
| 10 Jun 2019 | USD | 26.85 | 26.88 | 26.66 | 26.83 | 26.83 | +0.17 (+0.64%) | 7,224 |
| 7 Jun 2019 | USD | 26.85 | 26.85 | 26.64 | 26.66 | 26.66 | +0.11 (+0.41%) | 9,411 |
| 6 Jun 2019 | USD | 26.65 | 26.65 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 15,873 |
| 5 Jun 2019 | USD | 26.74 | 26.74 | 26.59 | 26.6 | 26.6 | -0.025 (-0.10%) | 10,252 |
| 4 Jun 2019 | USD | 26.74 | 26.74 | 26.56 | 26.6255 | 26.6255 | +0.025 (+0.10%) | 22,904 |
| 3 Jun 2019 | USD | 26.75 | 26.75 | 26.59 | 26.6 | 26.6 | -0.18 (-0.67%) | 12,325 |
| 31 May 2019 | USD | 26.92 | 26.92 | 26.76 | 26.78 | 26.78 | -0.1 (-0.37%) | 90,031 |
| 30 May 2019 | USD | 26.84 | 26.91 | 26.74 | 26.88 | 26.88 | +0.188 (+0.71%) | 7,512 |
| 29 May 2019 | USD | 26.75 | 26.76 | 26.5916 | 26.6916 | 26.6916 | +0.082 (+0.31%) | 34,381 |
| 28 May 2019 | USD | 26.581 | 26.7 | 26.58 | 26.61 | 26.61 | -0.12 (-0.45%) | 11,234 |
| 27 May 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.64 | 26.73 | 26.57 | 26.73 | 26.73 | +0.11 (+0.41%) | 8,853 |
| 23 May 2019 | USD | 26.52 | 26.62 | 26.49 | 26.62 | 26.62 | +0.13 (+0.49%) | 9,755 |
| 22 May 2019 | USD | 26.5 | 26.5294 | 26.44 | 26.49 | 26.49 | +0.04 (+0.15%) | 99,965 |
| 21 May 2019 | USD | 26.44 | 26.45 | 26.2906 | 26.45 | 26.45 | +0.15 (+0.57%) | 4,644 |
| 20 May 2019 | USD | 26.37 | 26.39 | 26.26 | 26.3 | 26.3 | -0.07 (-0.27%) | 9,487 |
| 17 May 2019 | USD | 26.37 | 26.42 | 26.22 | 26.37 | 26.37 | +0.09 (+0.34%) | 16,074 |
| 16 May 2019 | USD | 26.32 | 26.44 | 26.28 | 26.28 | 26.28 | -0.04 (-0.15%) | 9,767 |
